38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,719 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,115 | 1,103 | 1,115 | -4 | -0.4 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,137 | 1,116 | 1,137 | +8 | +0.7 | 10,100 | |
1,138 | 1,138 | 1,126 | 1,129 | -5 | -0.4 | 4,500 | |
1,135 | 1,137 | 1,122 | 1,134 | 0 | 0.0 | 4,700 | |
1,138 | 1,138 | 1,123 | 1,134 | +2 | +0.2 | 1,700 | |
1,143 | 1,156 | 1,100 | 1,132 | +4 | +0.4 | 10,400 | |
1,105 | 1,128 | 1,070 | 1,128 | +19 | +1.7 | 17,800 | |
1,086 | 1,130 | 1,070 | 1,109 | +10 | +0.9 | 25,700 | |
1,124 | 1,124 | 1,082 | 1,099 | -26 | -2.3 | 22,600 | |
1,156 | 1,156 | 1,125 | 1,125 | -32 | -2.8 | 21,900 | |
1,168 | 1,171 | 1,152 | 1,157 | -11 | -0.9 | 9,200 | |
1,173 | 1,189 | 1,168 | 1,168 | -17 | -1.4 | 9,000 | |
1,200 | 1,204 | 1,171 | 1,185 | -12 | -1.0 | 14,500 | |
1,216 | 1,216 | 1,195 | 1,197 | -19 | -1.6 | 9,700 | |
1,220 | 1,228 | 1,216 | 1,216 | +7 | +0.6 | 4,400 | |
1,229 | 1,229 | 1,202 | 1,209 | -11 | -0.9 | 7,900 | |
1,206 | 1,220 | 1,195 | 1,220 | +10 | +0.8 | 10,400 | |
1,226 | 1,232 | 1,210 | 1,210 | -28 | -2.3 | 7,400 | |
1,243 | 1,254 | 1,220 | 1,238 | +20 | +1.6 | 19,000 | |
1,261 | 1,265 | 1,216 | 1,218 | -13 | -1.1 | 15,000 | |
1,220 | 1,231 | 1,212 | 1,231 | +10 | +0.8 | 12,900 | |
1,220 | 1,230 | 1,204 | 1,221 | -20 | -1.6 | 19,700 | |
1,257 | 1,278 | 1,235 | 1,241 | +42 | +3.5 | 54,700 | |
1,202 | 1,207 | 1,191 | 1,199 | -11 | -0.9 | 13,300 | |
1,254 | 1,254 | 1,194 | 1,210 | +15 | +1.3 | 20,400 | |
1,155 | 1,223 | 1,155 | 1,195 | +48 | +4.2 | 18,500 | |
1,165 | 1,171 | 1,147 | 1,147 | -23 | -2.0 | 8,700 | |
1,184 | 1,190 | 1,170 | 1,170 | -14 | -1.2 | 4,600 | |
1,179 | 1,191 | 1,174 | 1,184 | +17 | +1.5 | 12,100 | |
1,165 | 1,178 | 1,164 | 1,167 | +2 | +0.2 | 7,600 | |
1,181 | 1,181 | 1,151 | 1,165 | -19 | -1.6 | 13,700 |