38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,719 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,115 | 1,103 | 1,110 | -9 | -0.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,226 | 1,199 | 1,225 | +28 | +2.3 | 14,000 | |
1,199 | 1,205 | 1,190 | 1,197 | -2 | -0.2 | 7,400 | |
1,190 | 1,199 | 1,188 | 1,199 | +11 | +0.9 | 6,400 | |
1,194 | 1,203 | 1,187 | 1,188 | -2 | -0.2 | 11,600 | |
1,185 | 1,193 | 1,179 | 1,190 | +5 | +0.4 | 3,900 | |
1,173 | 1,185 | 1,171 | 1,185 | +4 | +0.3 | 5,900 | |
1,177 | 1,190 | 1,175 | 1,181 | +11 | +0.9 | 5,100 | |
1,177 | 1,179 | 1,160 | 1,170 | -4 | -0.3 | 6,600 | |
1,191 | 1,195 | 1,165 | 1,174 | -13 | -1.1 | 8,300 | |
1,190 | 1,190 | 1,163 | 1,187 | +5 | +0.4 | 5,600 | |
1,148 | 1,182 | 1,142 | 1,182 | +31 | +2.7 | 7,000 | |
1,182 | 1,182 | 1,149 | 1,151 | -10 | -0.9 | 7,100 | |
1,184 | 1,189 | 1,129 | 1,161 | -32 | -2.7 | 18,200 | |
1,207 | 1,207 | 1,174 | 1,193 | -4 | -0.3 | 12,900 | |
1,175 | 1,200 | 1,175 | 1,197 | +22 | +1.9 | 16,800 | |
1,193 | 1,193 | 1,161 | 1,175 | 0 | 0.0 | 6,800 | |
1,150 | 1,175 | 1,143 | 1,175 | +33 | +2.9 | 12,000 | |
1,173 | 1,173 | 1,138 | 1,142 | -38 | -3.2 | 16,600 | |
1,111 | 1,208 | 1,110 | 1,180 | +69 | +6.2 | 61,900 | |
1,121 | 1,129 | 1,102 | 1,111 | -21 | -1.9 | 7,200 | |
1,159 | 1,162 | 1,132 | 1,132 | -18 | -1.6 | 10,700 | |
1,117 | 1,169 | 1,105 | 1,150 | +33 | +3.0 | 18,100 | |
1,136 | 1,149 | 1,117 | 1,117 | -37 | -3.2 | 10,200 | |
1,150 | 1,154 | 1,135 | 1,154 | 0 | 0.0 | 9,500 | |
1,160 | 1,178 | 1,151 | 1,154 | -6 | -0.5 | 4,200 | |
1,160 | 1,168 | 1,159 | 1,160 | -11 | -0.9 | 1,100 | |
1,159 | 1,175 | 1,159 | 1,171 | +12 | +1.0 | 2,200 | |
1,168 | 1,182 | 1,150 | 1,159 | -14 | -1.2 | 8,100 | |
1,171 | 1,188 | 1,171 | 1,173 | -21 | -1.8 | 4,700 | |
1,189 | 1,196 | 1,175 | 1,194 | -3 | -0.3 | 9,700 |