38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,719 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,115 | 1,103 | 1,110 | -9 | -0.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,624 | 1,571 | 1,580 | -5 | -0.3 | 44,400 | |
1,575 | 1,587 | 1,551 | 1,585 | +4 | +0.3 | 41,600 | |
1,610 | 1,610 | 1,554 | 1,581 | +11 | +0.7 | 49,000 | |
1,586 | 1,615 | 1,555 | 1,570 | -7 | -0.4 | 62,100 | |
1,499 | 1,598 | 1,491 | 1,577 | +92 | +6.2 | 73,600 | |
1,501 | 1,501 | 1,466 | 1,485 | -15 | -1.0 | 30,900 | |
1,470 | 1,515 | 1,465 | 1,500 | +33 | +2.2 | 32,900 | |
1,486 | 1,504 | 1,435 | 1,467 | -26 | -1.7 | 68,900 | |
1,503 | 1,546 | 1,488 | 1,493 | -9 | -0.6 | 52,100 | |
1,565 | 1,599 | 1,478 | 1,502 | -23 | -1.5 | 238,000 | |
1,398 | 1,530 | 1,368 | 1,525 | +187 | +14.0 | 279,700 | |
1,300 | 1,338 | 1,295 | 1,338 | +38 | +2.9 | 42,400 | |
1,308 | 1,310 | 1,296 | 1,300 | -1 | -0.1 | 32,800 | |
1,303 | 1,311 | 1,279 | 1,301 | +10 | +0.8 | 50,400 | |
1,271 | 1,305 | 1,245 | 1,291 | +109 | +9.2 | 59,500 | |
1,180 | 1,193 | 1,168 | 1,182 | -4 | -0.3 | 11,500 | |
1,244 | 1,247 | 1,180 | 1,186 | -58 | -4.7 | 15,700 | |
1,250 | 1,252 | 1,230 | 1,244 | +2 | +0.2 | 6,400 | |
1,254 | 1,267 | 1,231 | 1,242 | -8 | -0.6 | 13,500 | |
1,262 | 1,262 | 1,236 | 1,250 | +18 | +1.5 | 27,800 | |
1,251 | 1,278 | 1,230 | 1,232 | -41 | -3.2 | 26,100 | |
1,270 | 1,287 | 1,267 | 1,273 | -9 | -0.7 | 8,800 | |
1,300 | 1,313 | 1,272 | 1,282 | +21 | +1.7 | 65,900 | |
1,250 | 1,277 | 1,238 | 1,261 | +4 | +0.3 | 14,400 | |
1,228 | 1,264 | 1,220 | 1,257 | +48 | +4.0 | 31,300 | |
1,226 | 1,226 | 1,207 | 1,209 | -11 | -0.9 | 5,500 | |
1,205 | 1,220 | 1,200 | 1,220 | +14 | +1.2 | 4,500 | |
1,206 | 1,219 | 1,206 | 1,206 | -13 | -1.1 | 3,300 | |
1,225 | 1,230 | 1,205 | 1,219 | -6 | -0.5 | 15,300 | |
1,232 | 1,232 | 1,214 | 1,225 | 0 | 0.0 | 14,600 |