52週高値 | 2,243 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,470 | 1,482 | -35 | -2.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,251 | 1,268 | -6 | -0.5 | 14,900 | |
1,275 | 1,279 | 1,262 | 1,274 | +12 | +1.0 | 22,300 | |
1,268 | 1,268 | 1,256 | 1,262 | -6 | -0.5 | 12,600 | |
1,261 | 1,270 | 1,244 | 1,268 | +23 | +1.8 | 16,300 | |
1,240 | 1,247 | 1,212 | 1,245 | -9 | -0.7 | 44,800 | |
1,261 | 1,266 | 1,242 | 1,254 | -7 | -0.6 | 19,200 | |
1,305 | 1,308 | 1,261 | 1,261 | +16 | +1.3 | 91,400 | |
1,266 | 1,266 | 1,238 | 1,245 | -19 | -1.5 | 12,800 | |
1,277 | 1,285 | 1,255 | 1,264 | -33 | -2.5 | 16,300 | |
1,281 | 1,297 | 1,271 | 1,297 | +10 | +0.8 | 12,400 | |
1,286 | 1,298 | 1,280 | 1,287 | +1 | +0.1 | 5,400 | |
1,287 | 1,288 | 1,272 | 1,286 | +12 | +0.9 | 7,300 | |
1,255 | 1,282 | 1,250 | 1,274 | +12 | +1.0 | 17,800 | |
1,262 | 1,274 | 1,262 | 1,262 | -12 | -0.9 | 7,900 | |
1,292 | 1,297 | 1,260 | 1,274 | -26 | -2.0 | 41,000 | |
1,288 | 1,300 | 1,282 | 1,300 | +8 | +0.6 | 29,100 | |
1,304 | 1,304 | 1,290 | 1,292 | -12 | -0.9 | 8,600 | |
1,302 | 1,304 | 1,290 | 1,304 | +10 | +0.8 | 7,700 | |
1,305 | 1,308 | 1,292 | 1,294 | -10 | -0.8 | 11,400 | |
1,292 | 1,304 | 1,286 | 1,304 | +13 | +1.0 | 11,400 | |
1,314 | 1,314 | 1,291 | 1,291 | -11 | -0.8 | 11,600 | |
1,300 | 1,310 | 1,296 | 1,302 | +1 | +0.1 | 13,200 | |
1,305 | 1,330 | 1,301 | 1,301 | 0 | 0.0 | 27,100 | |
1,317 | 1,317 | 1,296 | 1,301 | -16 | -1.2 | 22,900 | |
1,326 | 1,329 | 1,315 | 1,317 | -3 | -0.2 | 24,700 | |
1,306 | 1,322 | 1,300 | 1,320 | +25 | +1.9 | 26,300 | |
1,289 | 1,308 | 1,287 | 1,295 | +6 | +0.5 | 23,700 | |
1,280 | 1,296 | 1,280 | 1,289 | +10 | +0.8 | 21,200 | |
1,300 | 1,300 | 1,272 | 1,279 | -13 | -1.0 | 32,700 | |
1,291 | 1,307 | 1,282 | 1,292 | +1 | +0.1 | 22,000 |