52週高値 | 2,243 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,243 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,500 | 1,470 | 1,482 | -35 | -2.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,017 | 1,000 | 1,007 | -9 | -0.9 | 19,500 | |
1,011 | 1,016 | 1,011 | 1,016 | +2 | +0.2 | 3,400 | |
1,013 | 1,015 | 1,011 | 1,014 | 0 | 0.0 | 6,800 | |
1,016 | 1,016 | 1,007 | 1,014 | -2 | -0.2 | 4,600 | |
1,015 | 1,016 | 1,003 | 1,016 | 0 | 0.0 | 8,500 | |
1,011 | 1,016 | 1,007 | 1,016 | +10 | +1.0 | 2,900 | |
1,010 | 1,014 | 1,006 | 1,006 | -10 | -1.0 | 5,200 | |
1,013 | 1,016 | 1,009 | 1,016 | +4 | +0.4 | 3,000 | |
1,018 | 1,020 | 1,012 | 1,012 | -11 | -1.1 | 7,300 | |
1,023 | 1,024 | 1,018 | 1,023 | +2 | +0.2 | 6,300 | |
1,021 | 1,026 | 1,015 | 1,021 | +3 | +0.3 | 6,500 | |
1,028 | 1,028 | 1,010 | 1,018 | -10 | -1.0 | 22,900 | |
1,029 | 1,029 | 1,019 | 1,028 | -8 | -0.8 | 7,400 | |
1,018 | 1,039 | 1,018 | 1,036 | +13 | +1.3 | 15,200 | |
1,027 | 1,029 | 1,023 | 1,023 | -4 | -0.4 | 5,100 | |
1,028 | 1,029 | 1,020 | 1,027 | +2 | +0.2 | 5,100 | |
1,030 | 1,031 | 1,020 | 1,025 | -6 | -0.6 | 6,400 | |
1,021 | 1,032 | 1,018 | 1,031 | +20 | +2.0 | 5,500 | |
1,028 | 1,028 | 1,003 | 1,011 | +3 | +0.3 | 5,900 | |
1,021 | 1,027 | 1,006 | 1,008 | -13 | -1.3 | 7,200 | |
1,010 | 1,022 | 1,010 | 1,021 | +11 | +1.1 | 9,900 | |
1,000 | 1,011 | 997 | 1,010 | -10 | -1.0 | 9,700 | |
1,019 | 1,024 | 1,011 | 1,020 | +6 | +0.6 | 7,500 | |
1,025 | 1,025 | 997 | 1,014 | -17 | -1.6 | 10,700 | |
1,027 | 1,035 | 1,020 | 1,031 | -7 | -0.7 | 9,700 | |
1,059 | 1,070 | 1,038 | 1,038 | -20 | -1.9 | 14,500 | |
1,060 | 1,080 | 1,058 | 1,058 | +3 | +0.3 | 33,200 | |
1,043 | 1,055 | 1,037 | 1,055 | +12 | +1.2 | 6,400 | |
1,046 | 1,055 | 1,040 | 1,043 | -3 | -0.3 | 9,400 | |
1,044 | 1,046 | 1,037 | 1,046 | - | - | 9,500 |