米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.17 | -0.41 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.28% | -0.29% | 0.44% | ||||
- トップ
- アドテスト(6857)
- 時系列
アドバンテスト(6857) 日足四本値
| 52週高値 | 10,005 | 52週安値 | 4,202 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,005 | 年初来安値 | 4,473 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,571 | 8,825 | 8,547 | 8,750 | +329 | +3.9 | 17,282,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,313 | 4,357 | 4,293 | 4,343 | +129 | +3.1 | 6,757,900 | |
| 4,242 | 4,326 | 4,202 | 4,214 | -10 | -0.2 | 12,358,300 | |
| 4,287 | 4,303 | 4,206 | 4,224 | -208 | -4.7 | 10,426,600 | |
| 4,350 | 4,435 | 4,327 | 4,432 | +129 | +3.0 | 8,428,700 | |
| 4,518 | 4,543 | 4,300 | 4,303 | -285 | -6.2 | 13,443,400 | |
| 4,632 | 4,646 | 4,531 | 4,588 | -34 | -0.7 | 7,752,700 | |
| 4,632 | 4,684 | 4,584 | 4,622 | -59 | -1.3 | 9,176,300 | |
| 4,538 | 4,716 | 4,513 | 4,681 | +194 | +4.3 | 17,426,300 | |
| 4,483 | 4,543 | 4,440 | 4,487 | -43 | -0.9 | 8,512,600 | |
| 4,570 | 4,593 | 4,502 | 4,530 | +6 | +0.1 | 7,138,200 | |
| 4,500 | 4,638 | 4,500 | 4,524 | -8 | -0.2 | 7,213,100 | |
| 4,626 | 4,651 | 4,532 | 4,532 | -38 | -0.8 | 8,574,000 | |
| 4,637 | 4,685 | 4,567 | 4,570 | -207 | -4.3 | 13,436,300 | |
| 4,763 | 4,813 | 4,724 | 4,777 | +133 | +2.9 | 12,024,000 | |
| 4,709 | 4,794 | 4,631 | 4,644 | -73 | -1.5 | 9,265,000 | |
| 4,720 | 4,802 | 4,674 | 4,717 | +7 | +0.1 | 11,027,100 | |
| 4,712 | 4,725 | 4,591 | 4,710 | -87 | -1.8 | 14,136,800 | |
| 4,620 | 4,807 | 4,618 | 4,797 | +334 | +7.5 | 19,018,500 | |
| 4,337 | 4,464 | 4,318 | 4,463 | +157 | +3.6 | 9,087,700 | |
| 4,411 | 4,431 | 4,297 | 4,306 | +65 | +1.5 | 8,216,800 | |
| 4,293 | 4,294 | 4,120 | 4,241 | -20 | -0.5 | 10,287,500 | |
| 4,316 | 4,339 | 4,208 | 4,261 | -13 | -0.3 | 9,646,900 | |
| 4,333 | 4,368 | 4,261 | 4,274 | +81 | +1.9 | 8,595,200 | |
| 4,229 | 4,320 | 4,193 | 4,193 | -78 | -1.8 | 10,954,100 | |
| 4,110 | 4,271 | 4,085 | 4,271 | +322 | +8.2 | 16,769,200 | |
| 3,800 | 3,961 | 3,740 | 3,949 | +359 | +10.0 | 15,912,600 | |
| 3,500 | 3,675 | 3,500 | 3,590 | -225 | -5.9 | 23,008,700 | |
| 3,932 | 3,933 | 3,815 | 3,815 | -187 | -4.7 | 10,615,200 | |
| 4,042 | 4,086 | 3,976 | 4,002 | -19 | -0.5 | 12,943,900 | |
| 4,027 | 4,064 | 3,986 | 4,021 | +37 | +0.9 | 9,585,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
