38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 724 | 724 | -12 | -1.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 728 | 708 | 725 | +17 | +2.4 | 18,600 | |
705 | 717 | 705 | 708 | +3 | +0.4 | 13,000 | |
703 | 707 | 695 | 705 | 0 | 0.0 | 13,300 | |
725 | 725 | 705 | 705 | -18 | -2.5 | 15,500 | |
717 | 740 | 711 | 723 | +19 | +2.7 | 40,900 | |
708 | 714 | 701 | 704 | -4 | -0.6 | 44,900 | |
706 | 715 | 686 | 708 | +27 | +4.0 | 33,500 | |
715 | 720 | 674 | 681 | -41 | -5.7 | 56,300 | |
752 | 752 | 708 | 722 | -12 | -1.6 | 35,300 | |
721 | 740 | 721 | 734 | +7 | +1.0 | 43,200 | |
737 | 737 | 720 | 727 | -11 | -1.5 | 18,100 | |
739 | 739 | 724 | 738 | +5 | +0.7 | 22,200 | |
750 | 756 | 731 | 733 | -13 | -1.7 | 34,500 | |
698 | 747 | 698 | 746 | +55 | +8.0 | 62,700 | |
698 | 698 | 689 | 691 | -7 | -1.0 | 8,900 | |
714 | 715 | 691 | 698 | -14 | -2.0 | 21,100 | |
680 | 713 | 680 | 712 | +33 | +4.9 | 44,100 | |
667 | 680 | 666 | 679 | +13 | +2.0 | 15,800 | |
662 | 670 | 662 | 666 | +5 | +0.8 | 10,200 | |
670 | 670 | 656 | 661 | -3 | -0.5 | 8,000 | |
670 | 670 | 664 | 664 | -2 | -0.3 | 7,200 | |
665 | 670 | 663 | 666 | +1 | +0.2 | 10,700 | |
670 | 678 | 662 | 665 | -4 | -0.6 | 25,300 | |
693 | 693 | 665 | 669 | +25 | +3.9 | 59,700 | |
642 | 648 | 640 | 644 | +2 | +0.3 | 6,100 | |
632 | 644 | 631 | 642 | +10 | +1.6 | 11,500 | |
655 | 655 | 632 | 632 | -20 | -3.1 | 20,300 | |
654 | 655 | 652 | 652 | -3 | -0.5 | 4,000 | |
646 | 661 | 643 | 655 | +12 | +1.9 | 15,800 | |
641 | 646 | 641 | 643 | +1 | +0.2 | 8,800 |