37,567.75 | -511.95 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.34% | 0.20% | 0.06% | 0.09% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 835 | 825 | 825 | -15 | -1.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 858 | 823 | 827 | +1 | +0.1 | 65,400 | |
810 | 843 | 805 | 826 | +28 | +3.5 | 97,500 | |
809 | 809 | 795 | 798 | -2 | -0.2 | 17,100 | |
826 | 829 | 793 | 800 | 0 | 0.0 | 77,500 | |
759 | 800 | 757 | 800 | +41 | +5.4 | 47,000 | |
775 | 775 | 757 | 759 | -11 | -1.4 | 19,100 | |
781 | 785 | 770 | 770 | -10 | -1.3 | 18,600 | |
777 | 789 | 777 | 780 | +1 | +0.1 | 19,100 | |
788 | 790 | 778 | 779 | -9 | -1.1 | 11,500 | |
771 | 790 | 761 | 788 | +17 | +2.2 | 27,200 | |
765 | 773 | 763 | 771 | +5 | +0.7 | 5,400 | |
752 | 766 | 752 | 766 | +14 | +1.9 | 12,300 | |
763 | 766 | 752 | 752 | -8 | -1.1 | 9,600 | |
737 | 761 | 730 | 760 | +21 | +2.8 | 23,800 | |
752 | 752 | 734 | 739 | -14 | -1.9 | 15,700 | |
749 | 755 | 733 | 753 | +1 | +0.1 | 38,400 | |
771 | 771 | 752 | 752 | -20 | -2.6 | 18,800 | |
770 | 774 | 758 | 772 | +1 | +0.1 | 29,100 | |
804 | 804 | 766 | 771 | -37 | -4.6 | 59,600 | |
804 | 808 | 783 | 808 | +6 | +0.7 | 47,100 | |
815 | 815 | 801 | 802 | -22 | -2.7 | 28,700 | |
836 | 842 | 813 | 824 | -13 | -1.6 | 26,000 | |
817 | 837 | 811 | 837 | +23 | +2.8 | 33,100 | |
806 | 815 | 801 | 814 | +9 | +1.1 | 11,500 | |
817 | 817 | 796 | 805 | -3 | -0.4 | 19,000 | |
821 | 824 | 806 | 808 | -12 | -1.5 | 21,000 | |
812 | 827 | 809 | 820 | +12 | +1.5 | 22,200 | |
799 | 815 | 795 | 808 | +8 | +1.0 | 14,600 | |
811 | 811 | 793 | 800 | -15 | -1.8 | 24,900 | |
792 | 815 | 791 | 815 | +17 | +2.1 | 14,500 |