37,552.16 | +113.55 | 154.68 | +0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 804 | 809 | -2 | -0.2 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 793 | 773 | 776 | -21 | -2.6 | 47,300 | |
802 | 818 | 786 | 797 | -10 | -1.2 | 82,700 | |
835 | 842 | 801 | 807 | -18 | -2.2 | 128,200 | |
849 | 854 | 823 | 825 | -15 | -1.8 | 153,400 | |
801 | 860 | 801 | 840 | +69 | +8.9 | 491,400 | |
788 | 818 | 761 | 771 | +6 | +0.8 | 138,000 | |
753 | 773 | 753 | 765 | +13 | +1.7 | 54,500 | |
781 | 791 | 752 | 752 | -43 | -5.4 | 107,400 | |
760 | 797 | 743 | 795 | +33 | +4.3 | 224,900 | |
797 | 884 | 741 | 762 | +25 | +3.4 | 2,509,000 | |
632 | 737 | 632 | 737 | +100 | +15.7 | 26,500 | |
651 | 651 | 636 | 637 | -14 | -2.2 | 26,200 | |
661 | 664 | 645 | 651 | -13 | -2.0 | 19,000 | |
665 | 669 | 658 | 664 | +5 | +0.8 | 23,000 | |
664 | 673 | 657 | 659 | -5 | -0.8 | 17,500 | |
674 | 676 | 664 | 664 | -8 | -1.2 | 14,400 | |
701 | 705 | 664 | 672 | -41 | -5.8 | 51,400 | |
654 | 713 | 649 | 713 | +56 | +8.5 | 147,500 | |
641 | 657 | 640 | 657 | +11 | +1.7 | 18,300 | |
644 | 650 | 644 | 646 | +3 | +0.5 | 14,400 | |
641 | 648 | 627 | 643 | 0 | 0.0 | 38,100 | |
651 | 653 | 643 | 643 | -14 | -2.1 | 33,500 | |
656 | 667 | 655 | 657 | +1 | +0.2 | 16,200 | |
666 | 669 | 656 | 656 | -1 | -0.2 | 30,100 | |
667 | 667 | 655 | 657 | -10 | -1.5 | 17,000 | |
677 | 677 | 666 | 667 | -9 | -1.3 | 6,500 | |
685 | 685 | 664 | 676 | -9 | -1.3 | 21,500 | |
690 | 692 | 684 | 685 | -9 | -1.3 | 6,200 | |
689 | 696 | 680 | 694 | +6 | +0.9 | 16,800 | |
677 | 693 | 670 | 688 | +11 | +1.6 | 18,900 |