38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 799 | 787 | 788 | -14 | -1.7 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 648 | 627 | 643 | 0 | 0.0 | 38,100 | |
651 | 653 | 643 | 643 | -14 | -2.1 | 33,500 | |
656 | 667 | 655 | 657 | +1 | +0.2 | 16,200 | |
666 | 669 | 656 | 656 | -1 | -0.2 | 30,100 | |
667 | 667 | 655 | 657 | -10 | -1.5 | 17,000 | |
677 | 677 | 666 | 667 | -9 | -1.3 | 6,500 | |
685 | 685 | 664 | 676 | -9 | -1.3 | 21,500 | |
690 | 692 | 684 | 685 | -9 | -1.3 | 6,200 | |
689 | 696 | 680 | 694 | +6 | +0.9 | 16,800 | |
677 | 693 | 670 | 688 | +11 | +1.6 | 18,900 | |
675 | 683 | 673 | 677 | +3 | +0.4 | 6,200 | |
673 | 684 | 673 | 674 | +1 | +0.1 | 4,800 | |
672 | 679 | 672 | 673 | -3 | -0.4 | 3,800 | |
678 | 685 | 675 | 676 | -2 | -0.3 | 7,000 | |
675 | 688 | 675 | 678 | +3 | +0.4 | 11,600 | |
679 | 683 | 675 | 675 | -14 | -2.0 | 14,000 | |
693 | 695 | 685 | 689 | -5 | -0.7 | 6,900 | |
700 | 704 | 694 | 694 | -1 | -0.1 | 5,300 | |
692 | 705 | 692 | 695 | +4 | +0.6 | 4,900 | |
689 | 696 | 689 | 691 | -2 | -0.3 | 4,800 | |
700 | 700 | 691 | 693 | -7 | -1.0 | 5,600 | |
702 | 702 | 694 | 700 | +5 | +0.7 | 2,900 | |
699 | 708 | 691 | 695 | -5 | -0.7 | 10,800 | |
718 | 725 | 700 | 700 | -16 | -2.2 | 19,600 | |
693 | 735 | 693 | 716 | +19 | +2.7 | 49,000 | |
677 | 730 | 676 | 697 | +27 | +4.0 | 52,000 | |
675 | 675 | 666 | 670 | +1 | +0.1 | 5,700 | |
675 | 677 | 663 | 669 | -13 | -1.9 | 20,400 | |
696 | 697 | 678 | 682 | -14 | -2.0 | 16,400 | |
695 | 708 | 695 | 696 | +1 | +0.1 | 11,300 |