37,935.33 | -524.75 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.31% | -0.11% | 0.76% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 820 | 820 | -6 | -0.7 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 851 | 812 | 812 | -14 | -1.7 | 37,700 | |
812 | 833 | 805 | 826 | +13 | +1.6 | 41,800 | |
806 | 849 | 803 | 813 | -42 | -4.9 | 123,500 | |
850 | 900 | 850 | 855 | 0 | 0.0 | 114,100 | |
913 | 913 | 850 | 855 | -45 | -5.0 | 171,400 | |
929 | 937 | 855 | 900 | +3 | +0.3 | 491,200 | |
792 | 897 | 789 | 897 | +150 | +20.1 | 1,111,700 | |
768 | 768 | 739 | 747 | -11 | -1.5 | 37,600 | |
774 | 779 | 752 | 758 | -16 | -2.1 | 49,100 | |
767 | 808 | 755 | 774 | +37 | +5.0 | 268,900 | |
724 | 741 | 721 | 737 | +12 | +1.7 | 30,200 | |
735 | 735 | 721 | 725 | 0 | 0.0 | 12,500 | |
708 | 728 | 708 | 725 | +17 | +2.4 | 18,600 | |
705 | 717 | 705 | 708 | +3 | +0.4 | 13,000 | |
703 | 707 | 695 | 705 | 0 | 0.0 | 13,300 | |
725 | 725 | 705 | 705 | -18 | -2.5 | 15,500 | |
717 | 740 | 711 | 723 | +19 | +2.7 | 40,900 | |
708 | 714 | 701 | 704 | -4 | -0.6 | 44,900 | |
706 | 715 | 686 | 708 | +27 | +4.0 | 33,500 | |
715 | 720 | 674 | 681 | -41 | -5.7 | 56,300 | |
752 | 752 | 708 | 722 | -12 | -1.6 | 35,300 | |
721 | 740 | 721 | 734 | +7 | +1.0 | 43,200 | |
737 | 737 | 720 | 727 | -11 | -1.5 | 18,100 | |
739 | 739 | 724 | 738 | +5 | +0.7 | 22,200 | |
750 | 756 | 731 | 733 | -13 | -1.7 | 34,500 | |
698 | 747 | 698 | 746 | +55 | +8.0 | 62,700 | |
698 | 698 | 689 | 691 | -7 | -1.0 | 8,900 | |
714 | 715 | 691 | 698 | -14 | -2.0 | 21,100 | |
680 | 713 | 680 | 712 | +33 | +4.9 | 44,100 | |
667 | 680 | 666 | 679 | +13 | +2.0 | 15,800 |