39,051.14 | +434.04 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.12% | 0.19% | -0.51% | 0.02% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 749 | 733 | 740 | -5 | -0.7 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 702 | 694 | 700 | +5 | +0.7 | 2,900 | |
699 | 708 | 691 | 695 | -5 | -0.7 | 10,800 | |
718 | 725 | 700 | 700 | -16 | -2.2 | 19,600 | |
693 | 735 | 693 | 716 | +19 | +2.7 | 49,000 | |
677 | 730 | 676 | 697 | +27 | +4.0 | 52,000 | |
675 | 675 | 666 | 670 | +1 | +0.1 | 5,700 | |
675 | 677 | 663 | 669 | -13 | -1.9 | 20,400 | |
696 | 697 | 678 | 682 | -14 | -2.0 | 16,400 | |
695 | 708 | 695 | 696 | +1 | +0.1 | 11,300 | |
695 | 704 | 690 | 695 | -3 | -0.4 | 8,600 | |
703 | 703 | 690 | 698 | 0 | 0.0 | 6,500 | |
685 | 708 | 683 | 698 | +12 | +1.7 | 21,300 | |
693 | 693 | 684 | 686 | -2 | -0.3 | 4,000 | |
691 | 693 | 686 | 688 | -1 | -0.1 | 5,800 | |
689 | 693 | 686 | 689 | +3 | +0.4 | 6,600 | |
694 | 694 | 679 | 686 | -5 | -0.7 | 9,000 | |
681 | 693 | 675 | 691 | +4 | +0.6 | 10,600 | |
683 | 708 | 681 | 687 | +13 | +1.9 | 15,600 | |
686 | 692 | 672 | 674 | -17 | -2.5 | 21,200 | |
686 | 704 | 686 | 691 | +15 | +2.2 | 16,900 | |
682 | 684 | 671 | 676 | -19 | -2.7 | 12,300 | |
677 | 708 | 675 | 695 | +34 | +5.1 | 26,500 | |
671 | 672 | 653 | 661 | -19 | -2.8 | 35,700 | |
696 | 696 | 666 | 680 | -12 | -1.7 | 38,300 | |
689 | 705 | 657 | 692 | +4 | +0.6 | 81,300 | |
693 | 693 | 688 | 688 | -4 | -0.6 | 10,200 | |
704 | 704 | 692 | 692 | -6 | -0.9 | 27,100 | |
706 | 706 | 698 | 698 | -8 | -1.1 | 4,300 | |
694 | 706 | 694 | 706 | +5 | +0.7 | 20,900 | |
693 | 704 | 685 | 701 | - | - | 14,300 |