38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,803 | 52週安値 | 1,434 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,615 | 1,576 | 1,612 | +23 | +1.4 | 247,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,465 | 1,445 | 1,453 | +12 | +0.8 | 130,400 | |
1,452 | 1,452 | 1,434 | 1,441 | -20 | -1.4 | 368,500 | |
1,467 | 1,469 | 1,435 | 1,461 | -12 | -0.8 | 164,300 | |
1,485 | 1,490 | 1,470 | 1,473 | +9 | +0.6 | 126,100 | |
1,461 | 1,474 | 1,456 | 1,464 | +3 | +0.2 | 111,000 | |
1,461 | 1,466 | 1,453 | 1,461 | -1 | -0.1 | 129,200 | |
1,475 | 1,482 | 1,461 | 1,462 | -17 | -1.1 | 160,700 | |
1,488 | 1,493 | 1,472 | 1,479 | -6 | -0.4 | 142,800 | |
1,487 | 1,495 | 1,480 | 1,485 | -2 | -0.1 | 101,300 | |
1,491 | 1,505 | 1,484 | 1,487 | 0 | 0.0 | 172,000 | |
1,485 | 1,495 | 1,480 | 1,487 | +1 | +0.1 | 186,300 | |
1,491 | 1,495 | 1,484 | 1,486 | -6 | -0.4 | 110,600 | |
1,502 | 1,502 | 1,482 | 1,492 | -5 | -0.3 | 148,400 | |
1,463 | 1,500 | 1,463 | 1,497 | +40 | +2.7 | 222,300 | |
1,466 | 1,474 | 1,453 | 1,457 | -16 | -1.1 | 162,100 | |
1,474 | 1,476 | 1,461 | 1,473 | -3 | -0.2 | 156,000 | |
1,492 | 1,494 | 1,474 | 1,476 | -15 | -1.0 | 166,500 | |
1,485 | 1,491 | 1,474 | 1,491 | +11 | +0.7 | 219,200 | |
1,490 | 1,494 | 1,479 | 1,480 | +1 | +0.1 | 156,300 | |
1,494 | 1,496 | 1,466 | 1,479 | -9 | -0.6 | 166,400 | |
1,488 | 1,503 | 1,464 | 1,488 | -5 | -0.3 | 351,500 | |
1,481 | 1,502 | 1,478 | 1,493 | -3 | -0.2 | 281,700 | |
1,495 | 1,505 | 1,485 | 1,496 | +9 | +0.6 | 365,800 | |
1,517 | 1,517 | 1,477 | 1,487 | -37 | -2.4 | 267,100 | |
1,520 | 1,542 | 1,520 | 1,524 | +11 | +0.7 | 289,800 | |
1,506 | 1,523 | 1,495 | 1,513 | +27 | +1.8 | 346,300 | |
1,485 | 1,507 | 1,477 | 1,486 | +1 | +0.1 | 238,600 | |
1,480 | 1,498 | 1,474 | 1,485 | +8 | +0.5 | 154,400 | |
1,493 | 1,498 | 1,470 | 1,477 | -16 | -1.1 | 224,000 | |
1,502 | 1,503 | 1,485 | 1,493 | -9 | -0.6 | 138,600 |