52週高値 | 2,167 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,158 | 2,069 | 2,087 | -26 | -1.2 | 172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,862 | 1,784 | 1,849 | +76 | +4.3 | 196,800 | |
1,752 | 1,789 | 1,752 | 1,773 | +39 | +2.2 | 75,100 | |
1,719 | 1,745 | 1,715 | 1,734 | +14 | +0.8 | 55,900 | |
1,738 | 1,741 | 1,714 | 1,720 | -18 | -1.0 | 57,200 | |
1,762 | 1,794 | 1,729 | 1,738 | -24 | -1.4 | 43,900 | |
1,789 | 1,790 | 1,761 | 1,762 | -18 | -1.0 | 62,300 | |
1,771 | 1,791 | 1,770 | 1,780 | +9 | +0.5 | 57,000 | |
1,752 | 1,771 | 1,748 | 1,771 | +8 | +0.5 | 46,400 | |
1,774 | 1,775 | 1,753 | 1,763 | -14 | -0.8 | 43,900 | |
1,742 | 1,793 | 1,741 | 1,777 | +35 | +2.0 | 154,200 | |
1,748 | 1,758 | 1,726 | 1,742 | +3 | +0.2 | 72,600 | |
1,732 | 1,749 | 1,728 | 1,739 | +17 | +1.0 | 96,300 | |
1,708 | 1,731 | 1,702 | 1,722 | +11 | +0.6 | 99,300 | |
1,715 | 1,719 | 1,700 | 1,711 | +5 | +0.3 | 84,200 | |
1,729 | 1,729 | 1,694 | 1,706 | -2 | -0.1 | 127,100 | |
1,750 | 1,762 | 1,702 | 1,708 | -36 | -2.1 | 100,000 | |
1,779 | 1,790 | 1,741 | 1,744 | -7 | -0.4 | 100,200 | |
1,763 | 1,763 | 1,731 | 1,751 | -25 | -1.4 | 86,500 | |
1,762 | 1,786 | 1,750 | 1,776 | +41 | +2.4 | 106,500 | |
1,697 | 1,739 | 1,675 | 1,735 | +33 | +1.9 | 89,600 | |
1,726 | 1,742 | 1,685 | 1,702 | -18 | -1.0 | 123,400 | |
1,718 | 1,741 | 1,712 | 1,720 | -32 | -1.8 | 126,300 | |
1,779 | 1,806 | 1,730 | 1,752 | -18 | -1.0 | 132,400 | |
1,779 | 1,815 | 1,767 | 1,770 | +18 | +1.0 | 150,200 | |
1,735 | 1,770 | 1,735 | 1,752 | +8 | +0.5 | 88,400 | |
1,725 | 1,766 | 1,710 | 1,744 | +47 | +2.8 | 170,800 | |
1,725 | 1,729 | 1,695 | 1,697 | -14 | -0.8 | 117,100 | |
1,745 | 1,751 | 1,692 | 1,711 | -9 | -0.5 | 169,900 | |
1,735 | 1,740 | 1,704 | 1,720 | -31 | -1.8 | 163,500 | |
1,792 | 1,792 | 1,747 | 1,751 | -17 | -1.0 | 140,500 |