38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,209 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,995 | 1,979 | 1,985 | -4 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,659 | 1,630 | 1,659 | +19 | +1.2 | 5,800 | |
1,637 | 1,641 | 1,637 | 1,640 | 0 | 0.0 | 1,500 | |
1,639 | 1,640 | 1,635 | 1,640 | 0 | 0.0 | 500 | |
1,639 | 1,640 | 1,639 | 1,640 | +20 | +1.2 | 500 | |
1,638 | 1,638 | 1,616 | 1,620 | -8 | -0.5 | 38,900 | |
1,629 | 1,630 | 1,628 | 1,628 | -12 | -0.7 | 1,800 | |
1,627 | 1,640 | 1,627 | 1,640 | +14 | +0.9 | 1,800 | |
1,660 | 1,660 | 1,623 | 1,626 | -14 | -0.9 | 7,000 | |
1,638 | 1,665 | 1,638 | 1,640 | -78 | -4.5 | 18,200 | |
1,708 | 1,742 | 1,708 | 1,718 | +9 | +0.5 | 900 | |
1,721 | 1,721 | 1,696 | 1,709 | -29 | -1.7 | 2,400 | |
1,736 | 1,749 | 1,736 | 1,738 | +9 | +0.5 | 4,800 | |
1,704 | 1,738 | 1,704 | 1,729 | +29 | +1.7 | 2,600 | |
1,689 | 1,750 | 1,688 | 1,700 | +18 | +1.1 | 4,900 | |
1,678 | 1,689 | 1,673 | 1,682 | - | - | 1,500 | |
- | - | - | 1,678 | - | - | 0 | |
1,673 | 1,679 | 1,673 | 1,678 | +9 | +0.5 | 1,300 | |
1,669 | 1,676 | 1,669 | 1,669 | 0 | 0.0 | 2,100 | |
1,676 | 1,676 | 1,669 | 1,669 | +33 | +2.0 | 2,500 | |
1,632 | 1,637 | 1,622 | 1,636 | +4 | +0.2 | 1,500 | |
1,660 | 1,660 | 1,632 | 1,632 | -18 | -1.1 | 1,300 | |
1,664 | 1,664 | 1,642 | 1,650 | -16 | -1.0 | 700 | |
1,669 | 1,669 | 1,644 | 1,666 | +6 | +0.4 | 1,000 | |
1,646 | 1,660 | 1,646 | 1,660 | +8 | +0.5 | 700 | |
1,652 | 1,661 | 1,652 | 1,652 | -18 | -1.1 | 1,100 | |
1,660 | 1,670 | 1,660 | 1,670 | +18 | +1.1 | 200 | |
1,656 | 1,659 | 1,649 | 1,652 | +15 | +0.9 | 800 | |
1,640 | 1,645 | 1,637 | 1,637 | -3 | -0.2 | 1,100 | |
1,626 | 1,640 | 1,626 | 1,640 | +15 | +0.9 | 2,400 | |
1,624 | 1,625 | 1,624 | 1,625 | +1 | +0.1 | 1,000 |