![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,209 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,995 | 1,979 | 1,985 | -4 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,724 | 1,714 | 1,715 | 0 | 0.0 | 2,700 | |
1,700 | 1,730 | 1,698 | 1,715 | 0 | 0.0 | 2,800 | |
1,712 | 1,715 | 1,695 | 1,715 | +3 | +0.2 | 16,500 | |
1,706 | 1,740 | 1,706 | 1,712 | +9 | +0.5 | 6,100 | |
1,711 | 1,719 | 1,703 | 1,703 | -29 | -1.7 | 4,800 | |
1,714 | 1,733 | 1,691 | 1,732 | +3 | +0.2 | 14,200 | |
1,720 | 1,739 | 1,720 | 1,729 | +9 | +0.5 | 2,300 | |
1,726 | 1,730 | 1,720 | 1,720 | -9 | -0.5 | 2,700 | |
1,719 | 1,729 | 1,716 | 1,729 | +9 | +0.5 | 1,800 | |
1,726 | 1,726 | 1,717 | 1,720 | 0 | 0.0 | 3,600 | |
1,716 | 1,730 | 1,704 | 1,720 | +4 | +0.2 | 4,200 | |
1,720 | 1,720 | 1,716 | 1,716 | +17 | +1.0 | 1,200 | |
1,720 | 1,720 | 1,699 | 1,699 | -13 | -0.8 | 5,700 | |
1,709 | 1,714 | 1,708 | 1,712 | +18 | +1.1 | 2,600 | |
1,688 | 1,700 | 1,681 | 1,694 | +21 | +1.3 | 2,600 | |
1,672 | 1,684 | 1,671 | 1,673 | +2 | +0.1 | 53,300 | |
1,668 | 1,685 | 1,668 | 1,671 | -2 | -0.1 | 6,500 | |
1,680 | 1,683 | 1,664 | 1,673 | -7 | -0.4 | 5,500 | |
1,666 | 1,681 | 1,666 | 1,680 | +23 | +1.4 | 4,600 | |
1,662 | 1,672 | 1,655 | 1,657 | -8 | -0.5 | 4,300 | |
1,674 | 1,680 | 1,644 | 1,665 | -5 | -0.3 | 15,200 | |
1,662 | 1,671 | 1,656 | 1,670 | +10 | +0.6 | 7,600 | |
1,656 | 1,664 | 1,656 | 1,660 | +4 | +0.2 | 8,600 | |
1,660 | 1,671 | 1,652 | 1,656 | -3 | -0.2 | 7,900 | |
1,642 | 1,660 | 1,642 | 1,659 | +19 | +1.2 | 9,800 | |
1,639 | 1,641 | 1,638 | 1,640 | 0 | 0.0 | 3,400 | |
1,633 | 1,640 | 1,633 | 1,640 | +7 | +0.4 | 1,600 | |
1,634 | 1,640 | 1,633 | 1,633 | -1 | -0.1 | 1,700 | |
1,635 | 1,635 | 1,634 | 1,634 | 0 | 0.0 | 1,200 | |
1,632 | 1,636 | 1,629 | 1,634 | +2 | +0.1 | 2,500 |