![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,209 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,995 | 1,979 | 1,985 | -4 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,129 | 2,119 | 2,126 | -3 | -0.1 | 4,700 | |
2,138 | 2,138 | 2,116 | 2,129 | +6 | +0.3 | 2,900 | |
2,137 | 2,138 | 2,102 | 2,123 | -14 | -0.7 | 4,600 | |
2,138 | 2,138 | 2,126 | 2,137 | -1 | -0.0 | 1,800 | |
2,142 | 2,142 | 2,111 | 2,138 | +20 | +0.9 | 3,400 | |
2,092 | 2,130 | 2,091 | 2,118 | +13 | +0.6 | 4,400 | |
2,110 | 2,128 | 2,100 | 2,105 | -14 | -0.7 | 4,800 | |
2,108 | 2,122 | 2,085 | 2,119 | +60 | +2.9 | 7,200 | |
2,195 | 2,195 | 2,026 | 2,059 | -86 | -4.0 | 14,900 | |
2,085 | 2,145 | 2,081 | 2,145 | +65 | +3.1 | 4,500 | |
2,148 | 2,209 | 2,066 | 2,080 | -68 | -3.2 | 64,900 | |
2,085 | 2,150 | 2,044 | 2,148 | +105 | +5.1 | 20,200 | |
2,020 | 2,100 | 2,017 | 2,043 | +290 | +16.5 | 54,800 | |
1,755 | 1,755 | 1,753 | 1,753 | +25 | +1.4 | 1,200 | |
1,725 | 1,728 | 1,718 | 1,728 | -3 | -0.2 | 800 | |
1,731 | 1,755 | 1,721 | 1,731 | +6 | +0.3 | 4,200 | |
1,715 | 1,740 | 1,714 | 1,725 | +10 | +0.6 | 2,900 | |
1,705 | 1,715 | 1,705 | 1,715 | +3 | +0.2 | 3,800 | |
1,709 | 1,714 | 1,708 | 1,712 | +3 | +0.2 | 1,900 | |
1,716 | 1,716 | 1,705 | 1,709 | +1 | +0.1 | 5,200 | |
1,711 | 1,712 | 1,706 | 1,708 | +3 | +0.2 | 3,600 | |
1,708 | 1,710 | 1,703 | 1,705 | -3 | -0.2 | 2,700 | |
1,700 | 1,710 | 1,700 | 1,708 | +8 | +0.5 | 1,900 | |
1,714 | 1,714 | 1,699 | 1,700 | -14 | -0.8 | 4,500 | |
1,709 | 1,719 | 1,700 | 1,714 | +8 | +0.5 | 3,200 | |
1,708 | 1,708 | 1,699 | 1,706 | +1 | +0.1 | 5,500 | |
1,714 | 1,714 | 1,705 | 1,705 | -10 | -0.6 | 1,000 | |
1,711 | 1,715 | 1,701 | 1,715 | +4 | +0.2 | 3,300 | |
1,709 | 1,723 | 1,709 | 1,711 | +2 | +0.1 | 2,800 | |
1,712 | 1,712 | 1,706 | 1,709 | -6 | -0.3 | 2,000 |