52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,399 | 1,435 | -43 | -2.9 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,200 | 1,155 | 1,191 | +19 | +1.6 | 46,000 | |
1,165 | 1,176 | 1,165 | 1,172 | +19 | +1.6 | 17,900 | |
1,147 | 1,162 | 1,142 | 1,153 | +12 | +1.1 | 33,400 | |
1,114 | 1,141 | 1,114 | 1,141 | +28 | +2.5 | 39,100 | |
1,135 | 1,135 | 1,113 | 1,113 | -32 | -2.8 | 69,200 | |
1,172 | 1,172 | 1,140 | 1,145 | -35 | -3.0 | 57,200 | |
1,196 | 1,213 | 1,178 | 1,180 | -5 | -0.4 | 44,200 | |
1,211 | 1,222 | 1,181 | 1,185 | -26 | -2.1 | 75,700 | |
1,208 | 1,230 | 1,208 | 1,211 | +5 | +0.4 | 55,500 | |
1,192 | 1,207 | 1,174 | 1,206 | +2 | +0.2 | 64,600 | |
1,210 | 1,217 | 1,187 | 1,204 | -12 | -1.0 | 67,300 | |
1,194 | 1,231 | 1,178 | 1,216 | +38 | +3.2 | 88,300 | |
1,141 | 1,185 | 1,133 | 1,178 | +15 | +1.3 | 71,800 | |
1,171 | 1,173 | 1,158 | 1,163 | +1 | +0.1 | 39,400 | |
1,180 | 1,187 | 1,141 | 1,162 | -11 | -0.9 | 85,100 | |
1,151 | 1,177 | 1,135 | 1,173 | +35 | +3.1 | 73,900 | |
1,150 | 1,150 | 1,123 | 1,138 | +3 | +0.3 | 86,000 | |
1,075 | 1,137 | 1,069 | 1,135 | +61 | +5.7 | 94,600 | |
1,084 | 1,085 | 1,066 | 1,074 | -15 | -1.4 | 97,700 | |
1,094 | 1,111 | 1,086 | 1,089 | -4 | -0.4 | 64,800 | |
1,110 | 1,112 | 1,091 | 1,093 | -12 | -1.1 | 44,500 | |
1,118 | 1,126 | 1,105 | 1,105 | -21 | -1.9 | 36,600 | |
1,143 | 1,153 | 1,124 | 1,126 | -21 | -1.8 | 36,300 | |
1,131 | 1,147 | 1,131 | 1,147 | +9 | +0.8 | 21,600 | |
1,143 | 1,143 | 1,125 | 1,138 | -10 | -0.9 | 32,700 | |
1,139 | 1,152 | 1,139 | 1,148 | +10 | +0.9 | 23,500 | |
1,150 | 1,154 | 1,138 | 1,138 | -14 | -1.2 | 30,700 | |
1,150 | 1,162 | 1,139 | 1,152 | -6 | -0.5 | 85,000 | |
1,122 | 1,162 | 1,116 | 1,158 | +40 | +3.6 | 88,100 | |
1,129 | 1,129 | 1,107 | 1,118 | -2 | -0.2 | 52,400 |