52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,399 | 1,435 | -43 | -2.9 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,159 | 1,142 | 1,142 | -18 | -1.6 | 43,000 | |
1,134 | 1,161 | 1,122 | 1,160 | +39 | +3.5 | 47,100 | |
1,124 | 1,131 | 1,113 | 1,121 | +19 | +1.7 | 30,500 | |
1,134 | 1,134 | 1,101 | 1,102 | -19 | -1.7 | 32,400 | |
1,096 | 1,127 | 1,077 | 1,121 | +24 | +2.2 | 35,600 | |
1,100 | 1,111 | 1,093 | 1,097 | -10 | -0.9 | 21,900 | |
1,127 | 1,127 | 1,102 | 1,107 | -20 | -1.8 | 28,500 | |
1,111 | 1,127 | 1,103 | 1,127 | +29 | +2.6 | 54,800 | |
1,093 | 1,113 | 1,093 | 1,098 | +9 | +0.8 | 45,200 | |
1,105 | 1,106 | 1,088 | 1,089 | -12 | -1.1 | 26,500 | |
1,099 | 1,112 | 1,094 | 1,101 | +3 | +0.3 | 21,500 | |
1,100 | 1,110 | 1,094 | 1,098 | -14 | -1.3 | 26,000 | |
1,122 | 1,146 | 1,111 | 1,112 | -7 | -0.6 | 26,000 | |
1,116 | 1,134 | 1,115 | 1,119 | +4 | +0.4 | 17,900 | |
1,139 | 1,139 | 1,102 | 1,115 | -33 | -2.9 | 36,400 | |
1,144 | 1,155 | 1,134 | 1,148 | +10 | +0.9 | 44,900 | |
1,124 | 1,158 | 1,124 | 1,138 | +24 | +2.2 | 67,300 | |
1,114 | 1,124 | 1,108 | 1,114 | +10 | +0.9 | 17,200 | |
1,140 | 1,154 | 1,102 | 1,104 | -35 | -3.1 | 41,300 | |
1,105 | 1,139 | 1,105 | 1,139 | +44 | +4.0 | 37,100 | |
1,138 | 1,138 | 1,093 | 1,095 | -49 | -4.3 | 59,900 | |
1,185 | 1,185 | 1,142 | 1,144 | -51 | -4.3 | 42,600 | |
1,212 | 1,216 | 1,195 | 1,195 | -29 | -2.4 | 30,100 | |
1,250 | 1,251 | 1,222 | 1,224 | -25 | -2.0 | 39,500 | |
1,280 | 1,284 | 1,247 | 1,249 | -1 | -0.1 | 69,700 | |
1,228 | 1,255 | 1,222 | 1,250 | +16 | +1.3 | 92,500 | |
1,205 | 1,234 | 1,199 | 1,234 | +29 | +2.4 | 45,000 | |
1,219 | 1,234 | 1,202 | 1,205 | -15 | -1.2 | 56,500 | |
1,137 | 1,228 | 1,137 | 1,220 | +94 | +8.3 | 152,400 | |
1,124 | 1,130 | 1,119 | 1,126 | +6 | +0.5 | 16,900 |