52週高値 | 1,989 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,989 | 昨年来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,677 | 1,630 | 1,640 | -34 | -2.0 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,196 | 1,178 | 1,178 | -9 | -0.8 | 21,700 | |
1,187 | 1,196 | 1,176 | 1,187 | +9 | +0.8 | 31,500 | |
1,137 | 1,180 | 1,137 | 1,178 | +41 | +3.6 | 45,300 | |
1,143 | 1,154 | 1,133 | 1,137 | +2 | +0.2 | 46,900 | |
1,147 | 1,148 | 1,131 | 1,135 | -15 | -1.3 | 26,400 | |
1,131 | 1,152 | 1,131 | 1,150 | +25 | +2.2 | 18,700 | |
1,144 | 1,145 | 1,117 | 1,125 | -17 | -1.5 | 22,300 | |
1,153 | 1,159 | 1,142 | 1,142 | -18 | -1.6 | 43,000 | |
1,134 | 1,161 | 1,122 | 1,160 | +39 | +3.5 | 47,100 | |
1,124 | 1,131 | 1,113 | 1,121 | +19 | +1.7 | 30,500 | |
1,134 | 1,134 | 1,101 | 1,102 | -19 | -1.7 | 32,400 | |
1,096 | 1,127 | 1,077 | 1,121 | +24 | +2.2 | 35,600 | |
1,100 | 1,111 | 1,093 | 1,097 | -10 | -0.9 | 21,900 | |
1,127 | 1,127 | 1,102 | 1,107 | -20 | -1.8 | 28,500 | |
1,111 | 1,127 | 1,103 | 1,127 | +29 | +2.6 | 54,800 | |
1,093 | 1,113 | 1,093 | 1,098 | +9 | +0.8 | 45,200 | |
1,105 | 1,106 | 1,088 | 1,089 | -12 | -1.1 | 26,500 | |
1,099 | 1,112 | 1,094 | 1,101 | +3 | +0.3 | 21,500 | |
1,100 | 1,110 | 1,094 | 1,098 | -14 | -1.3 | 26,000 | |
1,122 | 1,146 | 1,111 | 1,112 | -7 | -0.6 | 26,000 | |
1,116 | 1,134 | 1,115 | 1,119 | +4 | +0.4 | 17,900 | |
1,139 | 1,139 | 1,102 | 1,115 | -33 | -2.9 | 36,400 | |
1,144 | 1,155 | 1,134 | 1,148 | +10 | +0.9 | 44,900 | |
1,124 | 1,158 | 1,124 | 1,138 | +24 | +2.2 | 67,300 | |
1,114 | 1,124 | 1,108 | 1,114 | +10 | +0.9 | 17,200 | |
1,140 | 1,154 | 1,102 | 1,104 | -35 | -3.1 | 41,300 | |
1,105 | 1,139 | 1,105 | 1,139 | +44 | +4.0 | 37,100 | |
1,138 | 1,138 | 1,093 | 1,095 | -49 | -4.3 | 59,900 | |
1,185 | 1,185 | 1,142 | 1,144 | -51 | -4.3 | 42,600 | |
1,212 | 1,216 | 1,195 | 1,195 | - | - | 30,100 |