52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,399 | 1,435 | -43 | -2.9 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 997 | 979 | 990 | -2 | -0.2 | 13,200 | |
998 | 998 | 987 | 992 | -4 | -0.4 | 21,000 | |
988 | 996 | 983 | 996 | +9 | +0.9 | 24,800 | |
979 | 990 | 974 | 987 | +2 | +0.2 | 31,100 | |
972 | 986 | 972 | 985 | +18 | +1.9 | 24,700 | |
961 | 969 | 958 | 967 | +5 | +0.5 | 21,000 | |
961 | 968 | 958 | 962 | +2 | +0.2 | 26,700 | |
963 | 971 | 960 | 960 | -18 | -1.8 | 43,000 | |
1,001 | 1,001 | 975 | 978 | -28 | -2.8 | 65,700 | |
1,028 | 1,028 | 1,005 | 1,006 | -34 | -3.3 | 72,100 | |
1,023 | 1,040 | 1,015 | 1,040 | +29 | +2.9 | 44,600 | |
1,015 | 1,022 | 1,004 | 1,011 | +2 | +0.2 | 46,500 | |
1,000 | 1,013 | 1,000 | 1,009 | +11 | +1.1 | 24,800 | |
988 | 998 | 968 | 998 | +10 | +1.0 | 40,900 | |
1,027 | 1,027 | 979 | 988 | -38 | -3.7 | 64,300 | |
1,014 | 1,027 | 1,000 | 1,026 | +8 | +0.8 | 29,300 | |
1,015 | 1,021 | 1,006 | 1,018 | +4 | +0.4 | 15,200 | |
1,015 | 1,019 | 1,005 | 1,014 | -9 | -0.9 | 41,300 | |
1,038 | 1,045 | 1,022 | 1,023 | +6 | +0.6 | 28,000 | |
1,045 | 1,046 | 1,013 | 1,017 | -33 | -3.1 | 25,900 | |
1,054 | 1,065 | 1,045 | 1,050 | +13 | +1.3 | 69,300 | |
1,020 | 1,047 | 1,015 | 1,037 | -21 | -2.0 | 48,100 | |
1,017 | 1,060 | 1,013 | 1,058 | +62 | +6.2 | 65,800 | |
1,021 | 1,030 | 995 | 996 | -51 | -4.9 | 55,800 | |
1,049 | 1,058 | 1,027 | 1,047 | -17 | -1.6 | 74,200 | |
1,032 | 1,067 | 1,030 | 1,064 | +24 | +2.3 | 113,700 | |
1,055 | 1,058 | 1,040 | 1,040 | -5 | -0.5 | 41,000 | |
1,037 | 1,053 | 1,026 | 1,045 | +2 | +0.2 | 32,400 | |
1,029 | 1,045 | 1,029 | 1,043 | +11 | +1.1 | 46,100 | |
1,040 | 1,055 | 1,028 | 1,032 | - | - | 100,100 |