![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 362 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 159 | 161 | +1 | +0.6 | 71,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 251 | 238 | 246 | +7 | +2.9 | 220,500 | |
234 | 242 | 228 | 239 | +1 | +0.4 | 118,900 | |
240 | 240 | 235 | 238 | 0 | 0.0 | 103,200 | |
225 | 240 | 224 | 238 | +11 | +4.8 | 154,400 | |
232 | 233 | 227 | 227 | -9 | -3.8 | 187,800 | |
243 | 243 | 236 | 236 | -4 | -1.7 | 78,200 | |
237 | 245 | 235 | 240 | +3 | +1.3 | 397,200 | |
245 | 247 | 233 | 237 | -11 | -4.4 | 238,800 | |
245 | 249 | 244 | 248 | 0 | 0.0 | 118,100 | |
248 | 252 | 246 | 248 | -7 | -2.7 | 234,100 | |
249 | 257 | 249 | 255 | +4 | +1.6 | 110,500 | |
251 | 270 | 246 | 251 | +2 | +0.8 | 642,000 | |
248 | 253 | 246 | 249 | -5 | -2.0 | 171,600 | |
248 | 259 | 248 | 254 | +3 | +1.2 | 140,300 | |
254 | 257 | 247 | 251 | -3 | -1.2 | 168,700 | |
259 | 261 | 254 | 254 | -6 | -2.3 | 88,300 | |
260 | 264 | 259 | 260 | +2 | +0.8 | 116,100 | |
261 | 263 | 254 | 258 | -5 | -1.9 | 119,700 | |
258 | 272 | 256 | 263 | +7 | +2.7 | 295,600 | |
254 | 265 | 253 | 256 | -2 | -0.8 | 179,600 | |
266 | 268 | 256 | 258 | -8 | -3.0 | 142,900 | |
277 | 279 | 257 | 266 | -6 | -2.2 | 333,400 | |
273 | 283 | 269 | 272 | -2 | -0.7 | 287,600 | |
295 | 306 | 267 | 274 | -21 | -7.1 | 1,002,100 | |
280 | 303 | 280 | 295 | +14 | +5.0 | 1,217,200 | |
283 | 286 | 278 | 281 | -1 | -0.4 | 774,400 | |
267 | 285 | 259 | 282 | +30 | +11.9 | 1,406,800 | |
238 | 253 | 236 | 252 | +13 | +5.4 | 174,100 | |
250 | 250 | 239 | 239 | -7 | -2.8 | 71,500 | |
254 | 256 | 243 | 246 | -7 | -2.8 | 133,000 |