38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 159 | 163 | +4 | +2.5 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 161 | 157 | 159 | +2 | +1.3 | 107,600 | |
160 | 160 | 156 | 157 | -2 | -1.3 | 93,300 | |
161 | 161 | 159 | 159 | -1 | -0.6 | 34,000 | |
161 | 164 | 158 | 160 | -1 | -0.6 | 80,500 | |
160 | 162 | 159 | 161 | +1 | +0.6 | 71,200 | |
166 | 166 | 159 | 160 | -6 | -3.6 | 228,800 | |
165 | 173 | 165 | 166 | +2 | +1.2 | 173,400 | |
166 | 167 | 164 | 164 | -2 | -1.2 | 61,800 | |
167 | 168 | 164 | 166 | 0 | 0.0 | 86,800 | |
168 | 168 | 165 | 166 | -2 | -1.2 | 94,800 | |
169 | 171 | 166 | 168 | 0 | 0.0 | 66,700 | |
170 | 172 | 168 | 168 | -2 | -1.2 | 134,200 | |
174 | 176 | 169 | 170 | -9 | -5.0 | 404,500 | |
166 | 197 | 166 | 179 | +16 | +9.8 | 3,335,300 | |
163 | 165 | 160 | 163 | 0 | 0.0 | 37,600 | |
162 | 168 | 159 | 163 | 0 | 0.0 | 188,400 | |
170 | 170 | 162 | 163 | -9 | -5.2 | 181,400 | |
170 | 175 | 168 | 172 | +4 | +2.4 | 79,500 | |
166 | 169 | 163 | 168 | +3 | +1.8 | 191,500 | |
167 | 169 | 162 | 165 | -6 | -3.5 | 104,100 | |
176 | 177 | 167 | 171 | -6 | -3.4 | 174,600 | |
180 | 181 | 174 | 177 | -3 | -1.7 | 96,800 | |
183 | 185 | 180 | 180 | -2 | -1.1 | 100,800 | |
181 | 187 | 181 | 182 | +1 | +0.6 | 57,800 | |
179 | 182 | 178 | 181 | +1 | +0.6 | 49,500 | |
180 | 181 | 177 | 180 | -5 | -2.7 | 81,300 | |
185 | 193 | 181 | 185 | +1 | +0.5 | 75,500 | |
181 | 188 | 180 | 184 | +2 | +1.1 | 54,300 | |
181 | 185 | 178 | 182 | -3 | -1.6 | 57,200 |