![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 2,670 | 52週安値 | 1,807 | ||
---|---|---|---|---|---|
昨年来高値 | 2,670 | 昨年来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,645 | 2,568 | 2,580 | -64 | -2.4 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,670 | 2,560 | 2,644 | +34 | +1.3 | 102,200 | |
2,570 | 2,610 | 2,566 | 2,610 | +41 | +1.6 | 89,500 | |
2,470 | 2,569 | 2,456 | 2,569 | +95 | +3.8 | 146,700 | |
2,306 | 2,523 | 2,266 | 2,474 | -82 | -3.2 | 524,000 | |
2,497 | 2,569 | 2,477 | 2,556 | +109 | +4.5 | 133,400 | |
2,431 | 2,464 | 2,425 | 2,447 | +5 | +0.2 | 39,300 | |
2,504 | 2,511 | 2,440 | 2,442 | -24 | -1.0 | 35,700 | |
2,484 | 2,517 | 2,449 | 2,466 | -6 | -0.2 | 47,700 | |
2,475 | 2,506 | 2,449 | 2,472 | -3 | -0.1 | 31,800 | |
2,444 | 2,478 | 2,428 | 2,475 | +9 | +0.4 | 37,000 | |
2,538 | 2,538 | 2,464 | 2,466 | -46 | -1.8 | 32,800 | |
2,475 | 2,528 | 2,475 | 2,512 | +43 | +1.7 | 41,000 | |
2,498 | 2,504 | 2,464 | 2,469 | -29 | -1.2 | 35,700 | |
2,564 | 2,564 | 2,489 | 2,498 | -44 | -1.7 | 58,500 | |
2,529 | 2,566 | 2,513 | 2,542 | +13 | +0.5 | 48,100 | |
2,455 | 2,546 | 2,453 | 2,529 | +86 | +3.5 | 54,700 | |
2,480 | 2,488 | 2,426 | 2,443 | -9 | -0.4 | 30,800 | |
2,424 | 2,473 | 2,424 | 2,452 | +54 | +2.3 | 33,700 | |
2,378 | 2,412 | 2,362 | 2,398 | +2 | +0.1 | 33,800 | |
2,370 | 2,416 | 2,370 | 2,396 | +4 | +0.2 | 53,600 | |
2,360 | 2,414 | 2,339 | 2,392 | +26 | +1.1 | 60,100 | |
2,379 | 2,413 | 2,360 | 2,366 | -50 | -2.1 | 40,400 | |
2,385 | 2,441 | 2,369 | 2,416 | -7 | -0.3 | 33,300 | |
2,520 | 2,520 | 2,414 | 2,423 | -75 | -3.0 | 63,600 | |
2,513 | 2,522 | 2,489 | 2,498 | -10 | -0.4 | 36,200 | |
2,550 | 2,552 | 2,498 | 2,508 | -42 | -1.6 | 46,800 | |
2,613 | 2,628 | 2,496 | 2,550 | -53 | -2.0 | 87,900 | |
2,654 | 2,654 | 2,601 | 2,603 | -23 | -0.9 | 34,100 | |
2,625 | 2,660 | 2,609 | 2,626 | +24 | +0.9 | 37,200 |