38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,236 | 2,207 | 2,221 | -18 | -0.8 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,771 | 1,729 | 1,738 | -6 | -0.3 | 38,800 | |
1,735 | 1,750 | 1,721 | 1,744 | -27 | -1.5 | 76,300 | |
1,806 | 1,819 | 1,767 | 1,771 | -54 | -3.0 | 54,000 | |
1,858 | 1,859 | 1,820 | 1,825 | -27 | -1.5 | 25,200 | |
1,874 | 1,878 | 1,852 | 1,852 | -18 | -1.0 | 25,400 | |
1,864 | 1,881 | 1,847 | 1,870 | +3 | +0.2 | 30,100 | |
1,868 | 1,890 | 1,862 | 1,867 | -11 | -0.6 | 14,600 | |
1,880 | 1,889 | 1,858 | 1,878 | +10 | +0.5 | 44,000 | |
1,854 | 1,871 | 1,852 | 1,868 | +1 | +0.1 | 29,100 | |
1,858 | 1,876 | 1,851 | 1,867 | +14 | +0.8 | 53,500 | |
1,875 | 1,875 | 1,846 | 1,853 | -13 | -0.7 | 34,300 | |
1,880 | 1,880 | 1,844 | 1,866 | -18 | -1.0 | 23,400 | |
1,863 | 1,884 | 1,854 | 1,884 | +30 | +1.6 | 42,300 | |
1,832 | 1,855 | 1,832 | 1,854 | +23 | +1.3 | 29,600 | |
1,823 | 1,833 | 1,822 | 1,831 | +22 | +1.2 | 21,500 | |
1,816 | 1,826 | 1,806 | 1,809 | -7 | -0.4 | 26,900 | |
1,848 | 1,848 | 1,799 | 1,816 | -15 | -0.8 | 53,000 | |
1,821 | 1,839 | 1,804 | 1,831 | +10 | +0.5 | 34,600 | |
1,773 | 1,821 | 1,773 | 1,821 | +52 | +2.9 | 67,500 | |
1,786 | 1,788 | 1,757 | 1,769 | -10 | -0.6 | 24,300 | |
1,750 | 1,781 | 1,750 | 1,779 | +30 | +1.7 | 33,500 | |
1,745 | 1,749 | 1,735 | 1,749 | +34 | +2.0 | 52,100 | |
1,710 | 1,728 | 1,706 | 1,715 | -6 | -0.3 | 27,700 | |
1,732 | 1,736 | 1,712 | 1,721 | -23 | -1.3 | 29,900 | |
1,715 | 1,749 | 1,715 | 1,744 | +32 | +1.9 | 42,200 | |
1,726 | 1,726 | 1,707 | 1,712 | -1 | -0.1 | 14,900 | |
1,699 | 1,736 | 1,699 | 1,713 | +21 | +1.2 | 44,500 | |
1,685 | 1,695 | 1,682 | 1,692 | -5 | -0.3 | 22,700 | |
1,710 | 1,710 | 1,687 | 1,697 | -28 | -1.6 | 33,100 | |
1,700 | 1,727 | 1,699 | 1,725 | +31 | +1.8 | 44,300 |