38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,236 | 2,207 | 2,221 | -18 | -0.8 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,798 | 1,778 | 1,778 | -21 | -1.2 | 22,900 | |
1,791 | 1,801 | 1,773 | 1,799 | +37 | +2.1 | 41,900 | |
1,727 | 1,773 | 1,727 | 1,762 | +35 | +2.0 | 32,800 | |
1,695 | 1,732 | 1,695 | 1,727 | +29 | +1.7 | 41,100 | |
1,706 | 1,722 | 1,697 | 1,698 | -33 | -1.9 | 62,200 | |
1,750 | 1,753 | 1,717 | 1,731 | -25 | -1.4 | 41,900 | |
1,774 | 1,792 | 1,753 | 1,756 | -13 | -0.7 | 27,100 | |
1,801 | 1,801 | 1,760 | 1,769 | -22 | -1.2 | 45,100 | |
1,805 | 1,823 | 1,780 | 1,791 | -46 | -2.5 | 50,600 | |
1,796 | 1,843 | 1,787 | 1,837 | +28 | +1.5 | 60,700 | |
1,841 | 1,841 | 1,806 | 1,809 | -19 | -1.0 | 19,500 | |
1,810 | 1,840 | 1,809 | 1,828 | +30 | +1.7 | 44,300 | |
1,806 | 1,808 | 1,787 | 1,798 | -12 | -0.7 | 38,200 | |
1,808 | 1,838 | 1,808 | 1,810 | -13 | -0.7 | 21,900 | |
1,857 | 1,857 | 1,803 | 1,823 | -33 | -1.8 | 39,100 | |
1,861 | 1,861 | 1,839 | 1,856 | -12 | -0.6 | 36,600 | |
1,845 | 1,877 | 1,837 | 1,868 | +27 | +1.5 | 59,100 | |
1,831 | 1,842 | 1,825 | 1,841 | +12 | +0.7 | 28,000 | |
1,836 | 1,840 | 1,820 | 1,829 | -16 | -0.9 | 28,200 | |
1,822 | 1,845 | 1,822 | 1,845 | +23 | +1.3 | 28,300 | |
1,818 | 1,827 | 1,808 | 1,822 | +4 | +0.2 | 26,800 | |
1,850 | 1,850 | 1,812 | 1,818 | -23 | -1.2 | 56,300 | |
1,826 | 1,843 | 1,809 | 1,841 | +15 | +0.8 | 57,700 | |
1,816 | 1,833 | 1,816 | 1,826 | +9 | +0.5 | 39,700 | |
1,800 | 1,819 | 1,790 | 1,817 | +21 | +1.2 | 40,800 | |
1,774 | 1,802 | 1,772 | 1,796 | +22 | +1.2 | 36,900 | |
1,764 | 1,777 | 1,763 | 1,774 | +2 | +0.1 | 36,100 | |
1,746 | 1,777 | 1,746 | 1,772 | +25 | +1.4 | 32,400 | |
1,762 | 1,767 | 1,744 | 1,747 | -12 | -0.7 | 28,000 | |
1,760 | 1,766 | 1,751 | 1,759 | 0 | 0.0 | 12,900 |