52週高値 | 485 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 495 | 471 | 494 | +23 | +4.9 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 435 | 429 | 434 | -4 | -0.9 | 19,000 | |
441 | 441 | 429 | 438 | -4 | -0.9 | 34,500 | |
440 | 446 | 429 | 442 | +1 | +0.2 | 112,200 | |
438 | 441 | 429 | 441 | +3 | +0.7 | 33,200 | |
436 | 438 | 432 | 438 | 0 | 0.0 | 9,800 | |
437 | 438 | 432 | 438 | 0 | 0.0 | 14,600 | |
427 | 438 | 427 | 438 | +11 | +2.6 | 44,000 | |
427 | 430 | 422 | 427 | 0 | 0.0 | 39,600 | |
439 | 439 | 422 | 427 | -12 | -2.7 | 111,000 | |
441 | 442 | 433 | 439 | -6 | -1.3 | 21,200 | |
435 | 445 | 433 | 445 | +10 | +2.3 | 14,300 | |
428 | 439 | 427 | 435 | +6 | +1.4 | 9,700 | |
430 | 430 | 425 | 429 | 0 | 0.0 | 1,200 | |
425 | 430 | 425 | 429 | +4 | +0.9 | 5,700 | |
429 | 429 | 422 | 425 | +1 | +0.2 | 5,200 | |
431 | 431 | 416 | 424 | -9 | -2.1 | 38,000 | |
436 | 436 | 431 | 433 | 0 | 0.0 | 5,100 | |
433 | 436 | 433 | 433 | +1 | +0.2 | 1,900 | |
433 | 436 | 430 | 432 | +1 | +0.2 | 5,900 | |
433 | 434 | 430 | 431 | -3 | -0.7 | 4,500 | |
440 | 440 | 434 | 434 | -6 | -1.4 | 37,500 | |
441 | 445 | 433 | 440 | -5 | -1.1 | 50,400 | |
439 | 445 | 434 | 445 | +2 | +0.5 | 21,000 | |
438 | 443 | 435 | 443 | +5 | +1.1 | 11,700 | |
433 | 438 | 432 | 438 | +6 | +1.4 | 5,900 | |
432 | 432 | 431 | 432 | -1 | -0.2 | 2,700 | |
434 | 435 | 425 | 433 | -3 | -0.7 | 15,300 | |
437 | 442 | 435 | 436 | -1 | -0.2 | 4,000 | |
435 | 440 | 431 | 437 | +2 | +0.5 | 32,500 | |
437 | 438 | 430 | 435 | -4 | -0.9 | 8,800 |