52週高値 | 470 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 439 | 434 | 438 | +2 | +0.5 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 436 | 432 | 436 | +1 | +0.2 | 2,900 | |
436 | 438 | 434 | 435 | -4 | -0.9 | 18,400 | |
439 | 439 | 437 | 439 | 0 | 0.0 | 3,800 | |
439 | 439 | 437 | 439 | +1 | +0.2 | 4,100 | |
438 | 438 | 435 | 438 | 0 | 0.0 | 7,400 | |
438 | 438 | 435 | 438 | 0 | 0.0 | 600 | |
440 | 440 | 438 | 438 | +3 | +0.7 | 1,200 | |
436 | 437 | 434 | 435 | -1 | -0.2 | 7,800 | |
439 | 440 | 436 | 436 | -5 | -1.1 | 6,700 | |
437 | 441 | 436 | 441 | +5 | +1.1 | 4,000 | |
437 | 437 | 436 | 436 | -1 | -0.2 | 500 | |
437 | 437 | 435 | 437 | 0 | 0.0 | 1,700 | |
433 | 437 | 433 | 437 | +4 | +0.9 | 1,900 | |
437 | 438 | 433 | 433 | -2 | -0.5 | 6,900 | |
437 | 437 | 435 | 435 | -1 | -0.2 | 1,100 | |
443 | 443 | 436 | 436 | -7 | -1.6 | 2,600 | |
449 | 453 | 443 | 443 | -6 | -1.3 | 15,400 | |
434 | 449 | 434 | 449 | +16 | +3.7 | 10,500 | |
433 | 435 | 433 | 433 | 0 | 0.0 | 2,900 | |
433 | 433 | 432 | 433 | -2 | -0.5 | 1,700 | |
434 | 435 | 432 | 435 | +1 | +0.2 | 1,300 | |
434 | 438 | 432 | 434 | 0 | 0.0 | 10,300 | |
436 | 447 | 431 | 434 | -2 | -0.5 | 11,800 | |
434 | 437 | 431 | 436 | +4 | +0.9 | 5,900 | |
434 | 445 | 432 | 432 | +3 | +0.7 | 5,200 | |
427 | 432 | 427 | 429 | -5 | -1.2 | 4,200 | |
430 | 439 | 430 | 434 | +4 | +0.9 | 6,400 | |
432 | 440 | 430 | 430 | -1 | -0.2 | 15,300 | |
435 | 435 | 430 | 431 | -4 | -0.9 | 1,200 | |
432 | 436 | 430 | 435 | +5 | +1.2 | 7,000 |