52週高値 | 470 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 457 | 450 | 454 | -3 | -0.7 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 411 | 411 | -2 | -0.5 | 6,100 | |
413 | 414 | 413 | 413 | -2 | -0.5 | 3,300 | |
413 | 417 | 413 | 415 | +2 | +0.5 | 5,600 | |
416 | 418 | 413 | 413 | -4 | -1.0 | 24,500 | |
414 | 417 | 412 | 417 | 0 | 0.0 | 11,000 | |
413 | 418 | 412 | 417 | +4 | +1.0 | 7,700 | |
413 | 413 | 408 | 413 | +1 | +0.2 | 21,500 | |
411 | 415 | 410 | 412 | 0 | 0.0 | 4,600 | |
411 | 414 | 410 | 412 | -2 | -0.5 | 12,000 | |
411 | 416 | 410 | 414 | +3 | +0.7 | 13,100 | |
417 | 417 | 411 | 411 | -5 | -1.2 | 19,100 | |
410 | 418 | 409 | 416 | +6 | +1.5 | 28,500 | |
415 | 415 | 409 | 410 | -6 | -1.4 | 23,800 | |
416 | 418 | 408 | 416 | 0 | 0.0 | 27,200 | |
412 | 417 | 407 | 416 | +4 | +1.0 | 104,600 | |
413 | 418 | 411 | 412 | -1 | -0.2 | 4,200 | |
414 | 419 | 413 | 413 | -6 | -1.4 | 4,500 | |
418 | 419 | 414 | 419 | +2 | +0.5 | 2,300 | |
413 | 418 | 413 | 417 | +1 | +0.2 | 8,100 | |
412 | 416 | 412 | 416 | +4 | +1.0 | 7,300 | |
415 | 415 | 410 | 412 | +3 | +0.7 | 8,000 | |
409 | 411 | 409 | 409 | +1 | +0.2 | 6,700 | |
412 | 417 | 408 | 408 | -9 | -2.2 | 18,100 | |
412 | 417 | 408 | 417 | +5 | +1.2 | 51,600 | |
406 | 412 | 406 | 412 | +5 | +1.2 | 11,200 | |
412 | 413 | 407 | 407 | -6 | -1.5 | 71,900 | |
418 | 422 | 413 | 413 | -4 | -1.0 | 44,300 | |
422 | 423 | 414 | 417 | -5 | -1.2 | 36,200 | |
424 | 424 | 420 | 422 | -2 | -0.5 | 12,800 | |
424 | 426 | 423 | 424 | 0 | 0.0 | 6,300 |