52週高値 | 470 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 447 | 435 | 447 | +9 | +2.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 434 | 429 | 432 | 0 | 0.0 | 14,200 | |
431 | 433 | 429 | 432 | +2 | +0.5 | 4,000 | |
429 | 432 | 428 | 430 | -2 | -0.5 | 7,400 | |
430 | 432 | 429 | 432 | 0 | 0.0 | 2,500 | |
431 | 432 | 428 | 432 | +2 | +0.5 | 7,000 | |
429 | 431 | 429 | 430 | +1 | +0.2 | 7,200 | |
430 | 431 | 429 | 429 | 0 | 0.0 | 4,800 | |
434 | 434 | 428 | 429 | -5 | -1.2 | 60,600 | |
432 | 440 | 432 | 434 | +3 | +0.7 | 20,900 | |
434 | 434 | 430 | 431 | -3 | -0.7 | 14,400 | |
431 | 434 | 426 | 434 | 0 | 0.0 | 17,700 | |
434 | 435 | 429 | 434 | -4 | -0.9 | 19,000 | |
441 | 441 | 429 | 438 | -4 | -0.9 | 34,500 | |
440 | 446 | 429 | 442 | +1 | +0.2 | 112,200 | |
438 | 441 | 429 | 441 | +3 | +0.7 | 33,200 | |
436 | 438 | 432 | 438 | 0 | 0.0 | 9,800 | |
437 | 438 | 432 | 438 | 0 | 0.0 | 14,600 | |
427 | 438 | 427 | 438 | +11 | +2.6 | 44,000 | |
427 | 430 | 422 | 427 | 0 | 0.0 | 39,600 | |
439 | 439 | 422 | 427 | -12 | -2.7 | 111,000 | |
441 | 442 | 433 | 439 | -6 | -1.3 | 21,200 | |
435 | 445 | 433 | 445 | +10 | +2.3 | 14,300 | |
428 | 439 | 427 | 435 | +6 | +1.4 | 9,700 | |
430 | 430 | 425 | 429 | 0 | 0.0 | 1,200 | |
425 | 430 | 425 | 429 | +4 | +0.9 | 5,700 | |
429 | 429 | 422 | 425 | +1 | +0.2 | 5,200 | |
431 | 431 | 416 | 424 | -9 | -2.1 | 38,000 | |
436 | 436 | 431 | 433 | 0 | 0.0 | 5,100 | |
433 | 436 | 433 | 433 | +1 | +0.2 | 1,900 | |
433 | 436 | 430 | 432 | +1 | +0.2 | 5,900 |