52週高値 | 470 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 446 | 435 | 436 | -11 | -2.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 436 | 425 | 432 | 0 | 0.0 | 6,800 | |
439 | 442 | 429 | 432 | -5 | -1.1 | 11,900 | |
432 | 445 | 428 | 437 | +7 | +1.6 | 11,600 | |
430 | 430 | 426 | 430 | +1 | +0.2 | 2,000 | |
428 | 429 | 428 | 429 | 0 | 0.0 | 400 | |
429 | 431 | 429 | 429 | +1 | +0.2 | 1,900 | |
433 | 433 | 428 | 428 | -5 | -1.2 | 1,400 | |
433 | 435 | 429 | 433 | 0 | 0.0 | 6,300 | |
430 | 435 | 430 | 433 | -1 | -0.2 | 2,300 | |
426 | 435 | 426 | 434 | +4 | +0.9 | 4,800 | |
426 | 430 | 426 | 430 | 0 | 0.0 | 900 | |
430 | 435 | 429 | 430 | -2 | -0.5 | 10,900 | |
430 | 434 | 430 | 432 | +2 | +0.5 | 5,700 | |
425 | 435 | 425 | 430 | +7 | +1.7 | 5,400 | |
425 | 426 | 423 | 423 | +2 | +0.5 | 3,200 | |
424 | 424 | 421 | 421 | -4 | -0.9 | 3,700 | |
419 | 425 | 417 | 425 | -4 | -0.9 | 6,100 | |
421 | 431 | 419 | 429 | +12 | +2.9 | 3,200 | |
415 | 420 | 415 | 417 | 0 | 0.0 | 9,100 | |
417 | 420 | 416 | 417 | 0 | 0.0 | 1,000 | |
415 | 421 | 415 | 417 | +1 | +0.2 | 2,900 | |
426 | 426 | 407 | 416 | -5 | -1.2 | 4,700 | |
419 | 421 | 418 | 421 | +4 | +1.0 | 700 | |
420 | 420 | 417 | 417 | - | - | 800 | |
- | - | - | 419 | - | - | 0 | |
420 | 421 | 415 | 419 | 0 | 0.0 | 2,300 | |
420 | 421 | 418 | 419 | -1 | -0.2 | 4,700 | |
419 | 420 | 418 | 420 | 0 | 0.0 | 800 | |
421 | 421 | 420 | 420 | +1 | +0.2 | 1,600 | |
421 | 424 | 419 | 419 | - | - | 8,900 |