52週高値 | 606 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 598 | 582 | 596 | -10 | -1.7 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 465 | 455 | 462 | +6 | +1.3 | 117,500 | |
460 | 460 | 452 | 456 | -4 | -0.9 | 143,100 | |
458 | 463 | 456 | 460 | +5 | +1.1 | 120,300 | |
449 | 456 | 446 | 455 | +9 | +2.0 | 89,400 | |
443 | 446 | 441 | 446 | +4 | +0.9 | 73,900 | |
443 | 447 | 440 | 442 | 0 | 0.0 | 105,600 | |
444 | 445 | 439 | 442 | -8 | -1.8 | 127,600 | |
446 | 451 | 440 | 450 | +3 | +0.7 | 116,000 | |
455 | 455 | 447 | 447 | -8 | -1.8 | 97,400 | |
458 | 460 | 455 | 455 | -1 | -0.2 | 81,900 | |
471 | 472 | 454 | 456 | -15 | -3.2 | 198,300 | |
472 | 477 | 461 | 471 | -28 | -5.6 | 240,600 | |
503 | 503 | 492 | 499 | -6 | -1.2 | 165,000 | |
506 | 509 | 504 | 505 | +3 | +0.6 | 55,500 | |
500 | 505 | 494 | 502 | -1 | -0.2 | 103,800 | |
503 | 508 | 502 | 503 | -3 | -0.6 | 63,400 | |
513 | 513 | 503 | 506 | -12 | -2.3 | 115,300 | |
520 | 526 | 515 | 518 | -7 | -1.3 | 110,400 | |
528 | 528 | 523 | 525 | -4 | -0.8 | 83,300 | |
533 | 535 | 525 | 529 | +4 | +0.8 | 81,600 | |
529 | 530 | 520 | 525 | -6 | -1.1 | 163,700 | |
531 | 535 | 522 | 531 | 0 | 0.0 | 239,400 | |
512 | 532 | 508 | 531 | +19 | +3.7 | 254,600 | |
503 | 512 | 501 | 512 | +7 | +1.4 | 125,000 | |
509 | 509 | 502 | 505 | +2 | +0.4 | 43,600 | |
502 | 506 | 499 | 503 | +3 | +0.6 | 74,000 | |
505 | 507 | 498 | 500 | -9 | -1.8 | 97,100 | |
508 | 509 | 504 | 509 | +7 | +1.4 | 101,900 | |
502 | 506 | 500 | 502 | 0 | 0.0 | 35,900 | |
502 | 503 | 498 | 502 | +1 | +0.2 | 108,500 |