![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 16 | 14 | 16 | +1 | +6.7 | 11,490,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 41 | 40 | 40 | 0 | 0.0 | 9,241,900 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 8,616,600 | |
41 | 43 | 41 | 42 | -1 | -2.3 | 8,468,900 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 7,157,100 | |
42 | 43 | 40 | 42 | +1 | +2.4 | 24,660,600 | |
41 | 42 | 40 | 41 | +1 | +2.5 | 19,155,500 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 10,050,900 | |
39 | 43 | 39 | 42 | +4 | +10.5 | 18,385,800 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 9,364,200 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 14,226,900 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 5,680,100 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 18,031,400 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 5,627,600 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 17,768,500 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 7,758,300 | |
40 | 41 | 39 | 39 | -2 | -4.9 | 9,247,600 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 9,033,300 | |
40 | 41 | 39 | 41 | +2 | +5.1 | 17,343,100 | |
37 | 40 | 37 | 39 | +2 | +5.4 | 11,768,000 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 14,321,600 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 8,104,700 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 8,471,200 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 8,000,400 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 14,981,600 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 3,884,900 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 5,701,400 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 15,846,900 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 5,515,000 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 3,531,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 5,624,200 |