![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 43 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 13 | 14 | 0 | 0.0 | 40,157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 40 | 0 | 0.0 | 4,048,500 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 5,501,300 | |
40 | 40 | 38 | 39 | 0 | 0.0 | 22,275,100 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 19,438,200 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 7,746,500 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 13,426,200 | |
38 | 39 | 38 | 39 | +1 | +2.6 | 3,635,000 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 3,856,400 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 5,491,000 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 6,465,600 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 6,608,600 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 4,963,900 | |
38 | 40 | 38 | 38 | -1 | -2.6 | 9,003,600 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 4,816,300 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 5,633,600 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 6,368,700 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 5,627,300 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 5,812,300 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 5,429,100 | |
39 | 40 | 38 | 40 | 0 | 0.0 | 8,745,700 | |
39 | 40 | 38 | 40 | +1 | +2.6 | 9,443,400 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 5,102,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 7,835,700 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 12,118,200 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 7,362,800 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 9,241,900 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 8,616,600 | |
41 | 43 | 41 | 42 | -1 | -2.3 | 8,468,900 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 7,157,100 | |
42 | 43 | 40 | 42 | +1 | +2.4 | 24,660,600 |