38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 43 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 16 | 16 | -1 | -5.9 | 4,426,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 17 | 15 | 17 | 0 | 0.0 | 35,850,600 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 25,680,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 36,905,800 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 34,111,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 34,993,300 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 20,093,100 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 22,318,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 40,450,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 43,215,700 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 36,125,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 17,748,400 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 30,510,100 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 36,387,000 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 19,965,800 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 30,033,200 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 28,920,400 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 18,930,900 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 16,847,100 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 32,834,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 35,152,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 34,103,400 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 21,502,200 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 25,049,400 | |
21 | 22 | 21 | 22 | +2 | +10.0 | 24,472,300 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 47,644,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 46,986,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 28,002,000 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 26,501,700 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 28,580,700 |