38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,899.5 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,921.0 | 2,816.5 | 2,896.0 | +47.0 | +1.6 | 26,848,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267.0 | 2,386.0 | 2,261.0 | 2,380.0 | +90.0 | +3.9 | 24,600,200 | |
2,247.0 | 2,299.5 | 2,209.5 | 2,290.0 | +52.5 | +2.3 | 49,162,700 | |
2,230.0 | 2,269.5 | 2,208.0 | 2,237.5 | -3.0 | -0.1 | 11,667,500 | |
2,305.0 | 2,316.0 | 2,224.0 | 2,240.5 | +35.5 | +1.6 | 18,689,000 | |
2,196.0 | 2,253.5 | 2,182.0 | 2,205.0 | +54.5 | +2.5 | 22,035,400 | |
2,166.5 | 2,188.0 | 2,123.0 | 2,150.5 | +26.0 | +1.2 | 14,213,000 | |
2,097.5 | 2,143.0 | 2,087.0 | 2,124.5 | -4.5 | -0.2 | 10,607,900 | |
2,096.0 | 2,178.0 | 2,090.0 | 2,129.0 | +46.0 | +2.2 | 17,597,400 | |
2,024.0 | 2,096.0 | 1,995.0 | 2,083.0 | -41.0 | -1.9 | 23,316,100 | |
2,191.0 | 2,195.5 | 2,111.0 | 2,124.0 | -25.5 | -1.2 | 13,613,900 | |
2,119.0 | 2,161.0 | 2,100.5 | 2,149.5 | +103.0 | +5.0 | 13,129,900 | |
2,050.0 | 2,085.0 | 2,040.5 | 2,046.5 | +5.5 | +0.3 | 11,249,800 | |
1,980.0 | 2,044.0 | 1,980.0 | 2,041.0 | +97.5 | +5.0 | 13,691,800 | |
1,970.0 | 1,993.0 | 1,934.0 | 1,943.5 | -24.5 | -1.2 | 10,266,300 | |
1,900.0 | 1,969.5 | 1,891.5 | 1,968.0 | +80.0 | +4.2 | 14,889,500 | |
1,888.0 | 1,920.0 | 1,868.0 | 1,888.0 | +21.5 | +1.2 | 7,454,100 | |
1,834.0 | 1,880.0 | 1,832.0 | 1,866.5 | +2.0 | +0.1 | 5,983,000 | |
1,836.0 | 1,866.0 | 1,836.0 | 1,864.5 | +20.5 | +1.1 | 6,928,900 | |
1,836.0 | 1,854.0 | 1,818.5 | 1,844.0 | -4.0 | -0.2 | 7,836,300 | |
1,814.0 | 1,876.5 | 1,804.0 | 1,848.0 | +64.5 | +3.6 | 14,661,400 | |
1,781.0 | 1,793.5 | 1,758.5 | 1,783.5 | +11.5 | +0.6 | 7,332,300 | |
1,841.0 | 1,841.0 | 1,695.0 | 1,772.0 | -3.0 | -0.2 | 23,347,500 | |
1,774.5 | 1,784.5 | 1,729.0 | 1,775.0 | +0.5 | 0.0 | 10,617,200 | |
1,794.5 | 1,798.0 | 1,766.5 | 1,774.5 | -42.0 | -2.3 | 9,391,100 | |
1,834.5 | 1,852.5 | 1,808.5 | 1,816.5 | -6.0 | -0.3 | 5,482,000 | |
1,818.0 | 1,826.0 | 1,802.5 | 1,822.5 | +8.5 | +0.5 | 5,960,800 | |
1,825.0 | 1,860.0 | 1,813.5 | 1,814.0 | -44.5 | -2.4 | 9,811,000 | |
1,858.0 | 1,890.0 | 1,854.0 | 1,858.5 | -15.0 | -0.8 | 5,113,100 | |
1,884.0 | 1,905.5 | 1,858.0 | 1,873.5 | -1.5 | -0.1 | 6,562,300 | |
1,851.5 | 1,875.0 | 1,851.0 | 1,875.0 | +6.5 | +0.3 | 7,615,600 |