![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 3,230 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
昨年来高値 | 3,230 | 昨年来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,703 | 2,670 | 2,670 | -12 | -0.4 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,860 | 2,828 | 2,857 | +33 | +1.2 | 27,500 | |
2,821 | 2,847 | 2,807 | 2,824 | +14 | +0.5 | 44,500 | |
2,789 | 2,814 | 2,785 | 2,810 | +17 | +0.6 | 50,500 | |
2,780 | 2,804 | 2,776 | 2,793 | +9 | +0.3 | 57,800 | |
2,889 | 2,889 | 2,781 | 2,784 | -78 | -2.7 | 64,500 | |
2,873 | 2,895 | 2,840 | 2,862 | -15 | -0.5 | 43,000 | |
2,878 | 2,878 | 2,812 | 2,877 | +21 | +0.7 | 66,500 | |
2,821 | 2,865 | 2,807 | 2,856 | +28 | +1.0 | 56,700 | |
2,867 | 2,892 | 2,823 | 2,828 | -39 | -1.4 | 120,900 | |
2,890 | 2,905 | 2,820 | 2,867 | -193 | -6.3 | 295,200 | |
2,982 | 3,070 | 2,982 | 3,060 | +35 | +1.2 | 57,700 | |
2,981 | 3,035 | 2,981 | 3,025 | +71 | +2.4 | 37,700 | |
2,940 | 2,964 | 2,930 | 2,954 | -9 | -0.3 | 20,600 | |
2,948 | 2,981 | 2,934 | 2,963 | +2 | +0.1 | 20,400 | |
2,940 | 2,966 | 2,922 | 2,961 | -6 | -0.2 | 24,500 | |
3,010 | 3,010 | 2,966 | 2,967 | -33 | -1.1 | 29,800 | |
2,990 | 3,025 | 2,990 | 3,000 | +27 | +0.9 | 33,100 | |
2,951 | 2,980 | 2,934 | 2,973 | +22 | +0.7 | 31,700 | |
2,905 | 2,951 | 2,900 | 2,951 | +26 | +0.9 | 24,300 | |
2,946 | 2,948 | 2,908 | 2,925 | 0 | 0.0 | 29,900 | |
2,933 | 2,959 | 2,919 | 2,925 | +13 | +0.4 | 26,400 | |
2,920 | 2,936 | 2,910 | 2,912 | +22 | +0.8 | 27,700 | |
2,865 | 2,892 | 2,856 | 2,890 | +34 | +1.2 | 32,600 | |
2,817 | 2,862 | 2,812 | 2,856 | +48 | +1.7 | 22,700 | |
2,827 | 2,854 | 2,808 | 2,808 | -6 | -0.2 | 30,800 | |
2,828 | 2,833 | 2,814 | 2,814 | -14 | -0.5 | 21,100 | |
2,807 | 2,845 | 2,799 | 2,828 | +43 | +1.5 | 38,600 | |
2,811 | 2,824 | 2,768 | 2,785 | -26 | -0.9 | 22,400 | |
2,788 | 2,819 | 2,788 | 2,811 | +51 | +1.8 | 37,300 | |
2,729 | 2,767 | 2,728 | 2,760 | +46 | +1.7 | 32,500 |