38,623.32 | -479.90 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 2,964 | 2,928 | 2,964 | +7 | +0.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,225 | 2,195 | 2,205 | +9 | +0.4 | 20,500 | |
2,204 | 2,216 | 2,190 | 2,196 | -28 | -1.3 | 40,500 | |
2,221 | 2,246 | 2,189 | 2,224 | +3 | +0.1 | 27,100 | |
2,245 | 2,246 | 2,207 | 2,221 | -6 | -0.3 | 28,700 | |
2,264 | 2,267 | 2,226 | 2,227 | -26 | -1.2 | 29,700 | |
2,300 | 2,304 | 2,253 | 2,253 | -43 | -1.9 | 29,500 | |
2,271 | 2,302 | 2,271 | 2,296 | +5 | +0.2 | 32,100 | |
2,288 | 2,335 | 2,282 | 2,291 | +17 | +0.7 | 61,100 | |
2,280 | 2,287 | 2,247 | 2,274 | -9 | -0.4 | 36,200 | |
2,278 | 2,297 | 2,267 | 2,283 | +13 | +0.6 | 40,600 | |
2,260 | 2,289 | 2,249 | 2,270 | +25 | +1.1 | 96,900 | |
2,230 | 2,248 | 2,218 | 2,245 | +15 | +0.7 | 40,600 | |
2,213 | 2,235 | 2,203 | 2,230 | +24 | +1.1 | 38,900 | |
2,201 | 2,212 | 2,185 | 2,206 | +8 | +0.4 | 31,000 | |
2,216 | 2,216 | 2,184 | 2,198 | -19 | -0.9 | 24,300 | |
2,211 | 2,244 | 2,198 | 2,217 | -6 | -0.3 | 44,500 | |
2,207 | 2,236 | 2,182 | 2,223 | +13 | +0.6 | 70,300 | |
2,205 | 2,319 | 2,163 | 2,210 | +5 | +0.2 | 146,200 | |
2,168 | 2,215 | 2,168 | 2,205 | +37 | +1.7 | 36,000 | |
2,158 | 2,174 | 2,148 | 2,168 | +18 | +0.8 | 27,400 | |
2,145 | 2,151 | 2,134 | 2,150 | +9 | +0.4 | 19,900 | |
2,130 | 2,141 | 2,113 | 2,141 | +31 | +1.5 | 36,300 | |
2,086 | 2,113 | 2,073 | 2,110 | +24 | +1.2 | 38,400 | |
2,096 | 2,096 | 2,068 | 2,086 | -10 | -0.5 | 16,000 | |
2,095 | 2,110 | 2,089 | 2,096 | +8 | +0.4 | 35,200 | |
2,071 | 2,090 | 2,066 | 2,088 | +23 | +1.1 | 24,500 | |
2,067 | 2,075 | 2,060 | 2,065 | +5 | +0.2 | 17,900 | |
2,047 | 2,066 | 2,042 | 2,060 | +13 | +0.6 | 17,100 | |
2,045 | 2,052 | 2,033 | 2,047 | -5 | -0.2 | 10,500 | |
2,068 | 2,068 | 2,049 | 2,052 | -7 | -0.3 | 16,900 |