米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- サンケン(6707)
- 時系列
サンケン電気(6707) 日足四本値
| 52週高値 | 8,897 | 52週安値 | 5,057 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,870 | 5,955 | 5,805 | 5,912 | +8 | +0.1 | 134,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,220 | 6,261 | 6,134 | 6,187 | -145 | -2.3 | 166,700 | |
| 6,350 | 6,440 | 6,286 | 6,332 | +70 | +1.1 | 188,300 | |
| 6,447 | 6,451 | 6,262 | 6,262 | -285 | -4.4 | 259,200 | |
| 6,746 | 6,746 | 6,503 | 6,547 | -164 | -2.4 | 171,000 | |
| 6,800 | 6,920 | 6,614 | 6,711 | +9 | +0.1 | 268,000 | |
| 6,629 | 6,722 | 6,555 | 6,702 | +110 | +1.7 | 215,500 | |
| 6,573 | 6,770 | 6,536 | 6,592 | +28 | +0.4 | 233,700 | |
| 6,476 | 6,636 | 6,401 | 6,564 | +188 | +2.9 | 319,400 | |
| 6,410 | 6,424 | 6,252 | 6,376 | -50 | -0.8 | 234,400 | |
| 6,700 | 6,735 | 6,424 | 6,426 | -293 | -4.4 | 267,900 | |
| 6,548 | 6,767 | 6,474 | 6,719 | +187 | +2.9 | 246,400 | |
| 6,576 | 6,580 | 6,497 | 6,532 | +12 | +0.2 | 262,600 | |
| 6,679 | 6,679 | 6,456 | 6,520 | -259 | -3.8 | 410,600 | |
| 6,570 | 6,826 | 6,570 | 6,779 | +172 | +2.6 | 404,200 | |
| 6,724 | 6,766 | 6,591 | 6,607 | -300 | -4.3 | 326,300 | |
| 6,922 | 6,995 | 6,769 | 6,907 | -165 | -2.3 | 204,400 | |
| 7,491 | 7,491 | 7,059 | 7,072 | -317 | -4.3 | 215,300 | |
| 7,254 | 7,405 | 7,149 | 7,389 | +10 | +0.1 | 213,900 | |
| 7,350 | 7,486 | 7,330 | 7,379 | -200 | -2.6 | 219,300 | |
| 7,520 | 7,680 | 7,511 | 7,579 | +42 | +0.6 | 165,000 | |
| 7,770 | 7,825 | 7,505 | 7,537 | -153 | -2.0 | 264,300 | |
| 7,930 | 7,955 | 7,640 | 7,690 | -536 | -6.5 | 590,700 | |
| 7,899 | 8,325 | 7,735 | 8,226 | +286 | +3.6 | 486,200 | |
| 8,062 | 8,074 | 7,907 | 7,940 | +62 | +0.8 | 180,000 | |
| 7,600 | 7,892 | 7,600 | 7,878 | +340 | +4.5 | 243,100 | |
| 7,580 | 7,622 | 7,501 | 7,538 | -99 | -1.3 | 272,200 | |
| 7,830 | 7,847 | 7,611 | 7,637 | -242 | -3.1 | 246,400 | |
| 7,810 | 7,958 | 7,780 | 7,879 | +139 | +1.8 | 189,600 | |
| 7,859 | 7,883 | 7,685 | 7,740 | -171 | -2.2 | 248,600 | |
| 8,050 | 8,055 | 7,837 | 7,911 | +111 | +1.4 | 288,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
