![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 5,955 | 5,805 | 5,912 | +8 | +0.1 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,171 | 7,356 | 7,111 | 7,260 | +339 | +4.9 | 464,800 | |
7,314 | 7,365 | 6,911 | 6,921 | -524 | -7.0 | 546,700 | |
7,190 | 7,519 | 7,147 | 7,445 | -330 | -4.2 | 474,100 | |
7,773 | 7,815 | 7,632 | 7,775 | -105 | -1.3 | 243,400 | |
7,841 | 7,880 | 7,705 | 7,880 | -66 | -0.8 | 186,200 | |
7,686 | 8,008 | 7,611 | 7,946 | +260 | +3.4 | 262,600 | |
7,608 | 7,793 | 7,592 | 7,686 | +78 | +1.0 | 151,500 | |
7,675 | 7,695 | 7,581 | 7,608 | +22 | +0.3 | 100,400 | |
7,629 | 7,730 | 7,522 | 7,586 | +16 | +0.2 | 182,300 | |
7,605 | 7,640 | 7,468 | 7,570 | -235 | -3.0 | 307,000 | |
7,985 | 8,035 | 7,805 | 7,805 | -157 | -2.0 | 193,400 | |
7,881 | 8,019 | 7,832 | 7,962 | +95 | +1.2 | 194,800 | |
8,113 | 8,169 | 7,790 | 7,867 | -223 | -2.8 | 283,800 | |
8,050 | 8,326 | 8,010 | 8,090 | +245 | +3.1 | 446,000 | |
8,102 | 8,216 | 7,811 | 7,845 | -47 | -0.6 | 344,600 | |
7,669 | 7,948 | 7,583 | 7,892 | +361 | +4.8 | 371,000 | |
7,840 | 7,850 | 7,517 | 7,531 | -77 | -1.0 | 224,200 | |
7,399 | 7,867 | 7,399 | 7,608 | +359 | +5.0 | 482,600 | |
7,199 | 7,440 | 7,119 | 7,249 | +138 | +1.9 | 352,500 | |
7,180 | 7,212 | 7,010 | 7,111 | -285 | -3.9 | 298,000 | |
7,019 | 7,431 | 7,019 | 7,396 | +378 | +5.4 | 353,700 | |
7,078 | 7,110 | 6,967 | 7,018 | -143 | -2.0 | 203,500 | |
7,089 | 7,228 | 6,893 | 7,161 | -49 | -0.7 | 278,800 | |
7,630 | 7,630 | 7,210 | 7,210 | -345 | -4.6 | 275,900 | |
7,500 | 7,588 | 7,468 | 7,555 | +87 | +1.2 | 201,900 | |
7,409 | 7,517 | 7,350 | 7,468 | +12 | +0.2 | 179,200 | |
7,512 | 7,516 | 7,293 | 7,456 | -79 | -1.0 | 244,100 | |
7,587 | 7,740 | 7,534 | 7,535 | +16 | +0.2 | 268,000 | |
7,498 | 7,635 | 7,475 | 7,519 | +50 | +0.7 | 201,500 | |
7,578 | 7,581 | 7,405 | 7,469 | - | - | 288,800 |