52週高値 | 1,216 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,026 | 1,008 | 1,022 | -3 | -0.3 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,082 | 1,060 | 1,060 | -3 | -0.3 | 475,800 | |
1,080 | 1,087 | 1,059 | 1,063 | -2 | -0.2 | 437,800 | |
1,077 | 1,081 | 1,056 | 1,065 | -26 | -2.4 | 681,400 | |
1,115 | 1,117 | 1,091 | 1,091 | -21 | -1.9 | 363,400 | |
1,080 | 1,115 | 1,073 | 1,112 | +35 | +3.2 | 780,700 | |
1,062 | 1,084 | 1,054 | 1,077 | +21 | +2.0 | 624,500 | |
1,079 | 1,079 | 1,052 | 1,056 | -21 | -1.9 | 412,400 | |
1,075 | 1,081 | 1,063 | 1,077 | -6 | -0.6 | 447,700 | |
1,062 | 1,084 | 1,051 | 1,083 | +25 | +2.4 | 697,400 | |
1,061 | 1,063 | 1,039 | 1,058 | -12 | -1.1 | 656,600 | |
1,066 | 1,082 | 1,035 | 1,070 | -6 | -0.6 | 1,372,200 | |
1,064 | 1,084 | 1,063 | 1,076 | +10 | +0.9 | 879,400 | |
1,044 | 1,069 | 1,041 | 1,066 | +22 | +2.1 | 592,300 | |
1,046 | 1,052 | 1,039 | 1,044 | +5 | +0.5 | 388,500 | |
1,037 | 1,048 | 1,029 | 1,039 | -4 | -0.4 | 347,200 | |
1,036 | 1,048 | 1,032 | 1,043 | 0 | 0.0 | 376,500 | |
1,028 | 1,043 | 1,027 | 1,043 | +9 | +0.9 | 294,600 | |
1,034 | 1,037 | 1,027 | 1,034 | +3 | +0.3 | 390,700 | |
1,024 | 1,032 | 1,021 | 1,031 | +13 | +1.3 | 300,000 | |
1,024 | 1,031 | 1,016 | 1,018 | -11 | -1.1 | 403,100 | |
1,020 | 1,032 | 1,018 | 1,029 | +5 | +0.5 | 462,100 | |
1,039 | 1,047 | 1,022 | 1,024 | -13 | -1.3 | 594,300 | |
1,047 | 1,049 | 1,030 | 1,037 | -9 | -0.9 | 565,100 | |
1,046 | 1,049 | 1,034 | 1,046 | +13 | +1.3 | 518,800 | |
1,045 | 1,045 | 1,026 | 1,033 | -2 | -0.2 | 616,900 | |
1,052 | 1,061 | 1,032 | 1,035 | -16 | -1.5 | 585,900 | |
1,040 | 1,065 | 1,035 | 1,051 | +15 | +1.4 | 1,168,900 | |
1,021 | 1,044 | 1,018 | 1,036 | +37 | +3.7 | 1,390,400 | |
985 | 1,000 | 984 | 999 | +14 | +1.4 | 438,400 | |
983 | 996 | 981 | 985 | +17 | +1.8 | 740,300 |