38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,795 | 1,763 | 1,780 | -9 | -0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,227 | 2,147 | 2,172 | -38 | -1.7 | 19,600 | |
2,106 | 2,228 | 2,106 | 2,210 | +99 | +4.7 | 60,300 | |
2,098 | 2,123 | 2,078 | 2,111 | +13 | +0.6 | 11,800 | |
2,103 | 2,118 | 2,098 | 2,098 | -17 | -0.8 | 8,000 | |
2,097 | 2,131 | 2,097 | 2,115 | +15 | +0.7 | 10,300 | |
2,074 | 2,105 | 2,053 | 2,100 | +24 | +1.2 | 14,000 | |
2,079 | 2,090 | 2,062 | 2,076 | -11 | -0.5 | 31,000 | |
2,092 | 2,092 | 2,050 | 2,087 | -12 | -0.6 | 24,100 | |
2,101 | 2,105 | 2,077 | 2,099 | -2 | -0.1 | 14,000 | |
2,093 | 2,119 | 2,070 | 2,101 | +8 | +0.4 | 10,100 | |
2,058 | 2,106 | 2,058 | 2,093 | +18 | +0.9 | 19,700 | |
2,071 | 2,084 | 2,038 | 2,075 | 0 | 0.0 | 21,100 | |
2,053 | 2,084 | 2,035 | 2,075 | +23 | +1.1 | 8,700 | |
2,029 | 2,065 | 2,029 | 2,052 | +14 | +0.7 | 11,300 | |
2,060 | 2,069 | 2,027 | 2,038 | -25 | -1.2 | 19,200 | |
2,067 | 2,130 | 2,055 | 2,063 | -27 | -1.3 | 39,200 | |
2,057 | 2,119 | 2,057 | 2,090 | -9 | -0.4 | 36,700 | |
2,088 | 2,112 | 2,081 | 2,099 | -17 | -0.8 | 27,900 | |
2,121 | 2,128 | 2,093 | 2,116 | -9 | -0.4 | 7,500 | |
2,140 | 2,189 | 2,108 | 2,125 | -14 | -0.7 | 12,700 | |
2,100 | 2,139 | 2,073 | 2,139 | +37 | +1.8 | 13,100 | |
2,100 | 2,131 | 2,091 | 2,102 | +2 | +0.1 | 15,500 | |
2,109 | 2,117 | 2,068 | 2,100 | +3 | +0.1 | 12,100 | |
2,095 | 2,100 | 2,056 | 2,097 | +4 | +0.2 | 16,700 | |
2,071 | 2,101 | 2,042 | 2,093 | +20 | +1.0 | 15,000 | |
2,147 | 2,147 | 2,058 | 2,073 | -67 | -3.1 | 25,900 | |
2,193 | 2,193 | 2,136 | 2,140 | -25 | -1.2 | 11,500 | |
2,089 | 2,165 | 2,089 | 2,165 | +78 | +3.7 | 15,300 | |
2,058 | 2,087 | 2,054 | 2,087 | +29 | +1.4 | 6,800 | |
2,058 | 2,071 | 2,032 | 2,058 | +2 | +0.1 | 10,600 |