38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,795 | 1,763 | 1,780 | -9 | -0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,230 | 2,204 | 2,218 | -14 | -0.6 | 10,500 | |
2,182 | 2,251 | 2,175 | 2,232 | +44 | +2.0 | 25,300 | |
2,254 | 2,254 | 2,179 | 2,188 | -61 | -2.7 | 22,000 | |
2,200 | 2,249 | 2,185 | 2,249 | +80 | +3.7 | 31,300 | |
2,075 | 2,188 | 2,065 | 2,169 | +53 | +2.5 | 45,300 | |
2,164 | 2,172 | 2,110 | 2,116 | -50 | -2.3 | 27,700 | |
2,190 | 2,232 | 2,166 | 2,166 | -1 | -0.0 | 27,000 | |
2,133 | 2,167 | 2,133 | 2,167 | +42 | +2.0 | 34,700 | |
2,128 | 2,140 | 2,104 | 2,125 | -5 | -0.2 | 40,100 | |
2,139 | 2,154 | 2,095 | 2,130 | +32 | +1.5 | 65,100 | |
2,096 | 2,108 | 2,083 | 2,098 | -6 | -0.3 | 42,400 | |
2,089 | 2,113 | 2,082 | 2,104 | +17 | +0.8 | 61,800 | |
2,100 | 2,104 | 2,081 | 2,087 | -16 | -0.8 | 31,800 | |
2,085 | 2,105 | 2,076 | 2,103 | +20 | +1.0 | 36,400 | |
2,103 | 2,117 | 2,079 | 2,083 | -33 | -1.6 | 27,100 | |
2,115 | 2,119 | 2,081 | 2,116 | -10 | -0.5 | 36,800 | |
2,100 | 2,132 | 2,100 | 2,126 | +26 | +1.2 | 29,900 | |
2,117 | 2,117 | 2,094 | 2,100 | -14 | -0.7 | 21,000 | |
2,127 | 2,130 | 2,108 | 2,114 | -26 | -1.2 | 12,700 | |
2,133 | 2,143 | 2,119 | 2,140 | +26 | +1.2 | 18,100 | |
2,168 | 2,168 | 2,105 | 2,114 | -50 | -2.3 | 27,600 | |
2,151 | 2,168 | 2,147 | 2,164 | +3 | +0.1 | 19,900 | |
2,172 | 2,172 | 2,152 | 2,161 | -11 | -0.5 | 26,200 | |
2,172 | 2,174 | 2,151 | 2,172 | +4 | +0.2 | 13,200 | |
2,170 | 2,187 | 2,161 | 2,168 | -10 | -0.5 | 9,300 | |
2,169 | 2,183 | 2,161 | 2,178 | +9 | +0.4 | 13,100 | |
2,135 | 2,193 | 2,131 | 2,169 | +38 | +1.8 | 18,100 | |
2,176 | 2,176 | 2,128 | 2,131 | -42 | -1.9 | 13,100 | |
2,184 | 2,194 | 2,156 | 2,173 | -13 | -0.6 | 15,000 | |
2,181 | 2,198 | 2,163 | 2,186 | +14 | +0.6 | 8,700 |