38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,795 | 1,763 | 1,780 | -9 | -0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,586 | 2,536 | 2,536 | -6 | -0.2 | 2,400 | |
2,562 | 2,600 | 2,541 | 2,542 | -20 | -0.8 | 4,400 | |
2,525 | 2,563 | 2,524 | 2,562 | +37 | +1.5 | 3,600 | |
2,594 | 2,625 | 2,525 | 2,525 | -65 | -2.5 | 11,600 | |
2,510 | 2,590 | 2,510 | 2,590 | +80 | +3.2 | 12,100 | |
2,480 | 2,526 | 2,463 | 2,510 | +55 | +2.2 | 9,600 | |
2,453 | 2,488 | 2,450 | 2,455 | +6 | +0.2 | 10,900 | |
2,415 | 2,464 | 2,408 | 2,449 | +20 | +0.8 | 12,800 | |
2,415 | 2,430 | 2,370 | 2,429 | +14 | +0.6 | 19,000 | |
2,520 | 2,520 | 2,406 | 2,415 | -105 | -4.2 | 16,500 | |
2,460 | 2,544 | 2,455 | 2,520 | +60 | +2.4 | 19,600 | |
2,417 | 2,516 | 2,365 | 2,460 | +43 | +1.8 | 36,300 | |
2,438 | 2,475 | 2,409 | 2,417 | -16 | -0.7 | 22,600 | |
2,395 | 2,440 | 2,375 | 2,433 | +53 | +2.2 | 23,600 | |
2,350 | 2,380 | 2,336 | 2,380 | +35 | +1.5 | 14,100 | |
2,300 | 2,345 | 2,300 | 2,345 | +64 | +2.8 | 21,300 | |
2,237 | 2,281 | 2,219 | 2,281 | +57 | +2.6 | 18,500 | |
2,208 | 2,241 | 2,208 | 2,224 | -15 | -0.7 | 9,000 | |
2,198 | 2,239 | 2,194 | 2,239 | +29 | +1.3 | 8,300 | |
2,225 | 2,236 | 2,197 | 2,210 | -8 | -0.4 | 14,700 | |
2,221 | 2,240 | 2,215 | 2,218 | +1 | 0.0 | 11,500 | |
2,200 | 2,221 | 2,167 | 2,217 | +27 | +1.2 | 13,700 | |
2,204 | 2,229 | 2,184 | 2,190 | -32 | -1.4 | 13,400 | |
2,195 | 2,225 | 2,193 | 2,222 | +30 | +1.4 | 10,800 | |
2,176 | 2,219 | 2,176 | 2,192 | +1 | 0.0 | 13,500 | |
2,166 | 2,200 | 2,156 | 2,191 | +25 | +1.2 | 10,900 | |
2,156 | 2,173 | 2,137 | 2,166 | -7 | -0.3 | 6,900 | |
2,183 | 2,193 | 2,157 | 2,173 | -7 | -0.3 | 12,900 | |
2,199 | 2,213 | 2,179 | 2,180 | -41 | -1.8 | 19,900 | |
2,217 | 2,226 | 2,183 | 2,221 | +3 | +0.1 | 8,600 |