38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,795 | 1,763 | 1,780 | -9 | -0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,129 | 2,059 | 2,075 | -27 | -1.3 | 17,300 | |
2,117 | 2,144 | 2,102 | 2,102 | -42 | -2.0 | 9,400 | |
2,169 | 2,178 | 2,133 | 2,144 | -5 | -0.2 | 7,800 | |
2,194 | 2,195 | 2,140 | 2,149 | -36 | -1.6 | 5,800 | |
2,235 | 2,235 | 2,183 | 2,185 | -27 | -1.2 | 3,800 | |
2,213 | 2,243 | 2,157 | 2,212 | +3 | +0.1 | 8,800 | |
2,217 | 2,219 | 2,193 | 2,209 | -41 | -1.8 | 3,900 | |
2,223 | 2,252 | 2,209 | 2,250 | +23 | +1.0 | 7,300 | |
2,223 | 2,241 | 2,208 | 2,227 | +3 | +0.1 | 5,100 | |
2,242 | 2,245 | 2,202 | 2,224 | -16 | -0.7 | 5,800 | |
2,240 | 2,260 | 2,235 | 2,240 | -14 | -0.6 | 7,200 | |
2,284 | 2,284 | 2,254 | 2,254 | -30 | -1.3 | 2,300 | |
2,260 | 2,284 | 2,251 | 2,284 | +33 | +1.5 | 10,700 | |
2,286 | 2,292 | 2,222 | 2,251 | -41 | -1.8 | 8,200 | |
2,300 | 2,300 | 2,273 | 2,292 | -8 | -0.3 | 6,400 | |
2,329 | 2,341 | 2,262 | 2,300 | -25 | -1.1 | 22,000 | |
2,347 | 2,347 | 2,296 | 2,325 | -27 | -1.1 | 5,500 | |
2,367 | 2,367 | 2,344 | 2,352 | 0 | 0.0 | 9,900 | |
2,350 | 2,373 | 2,350 | 2,352 | -12 | -0.5 | 6,900 | |
2,349 | 2,371 | 2,314 | 2,364 | +23 | +1.0 | 11,000 | |
2,346 | 2,368 | 2,314 | 2,341 | -20 | -0.8 | 17,600 | |
2,366 | 2,380 | 2,349 | 2,361 | -12 | -0.5 | 20,300 | |
2,340 | 2,380 | 2,328 | 2,373 | +7 | +0.3 | 11,000 | |
2,352 | 2,387 | 2,350 | 2,366 | -34 | -1.4 | 17,400 | |
2,433 | 2,436 | 2,371 | 2,400 | -33 | -1.4 | 9,500 | |
2,435 | 2,439 | 2,415 | 2,433 | -2 | -0.1 | 4,800 | |
2,415 | 2,440 | 2,387 | 2,435 | +13 | +0.5 | 15,800 | |
2,420 | 2,430 | 2,380 | 2,422 | +2 | +0.1 | 8,100 | |
2,432 | 2,449 | 2,368 | 2,420 | -12 | -0.5 | 18,300 | |
2,510 | 2,510 | 2,418 | 2,432 | -104 | -4.1 | 13,000 |