38,451.24 | -651.98 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.67% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,362 | 1,352 | 1,362 | -4 | -0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,598 | 1,543 | 1,551 | -55 | -3.4 | 93,600 | |
1,596 | 1,615 | 1,563 | 1,606 | +10 | +0.6 | 107,800 | |
1,573 | 1,614 | 1,566 | 1,596 | 0 | 0.0 | 91,300 | |
1,595 | 1,630 | 1,578 | 1,596 | +29 | +1.9 | 216,800 | |
1,553 | 1,585 | 1,540 | 1,567 | +36 | +2.4 | 214,000 | |
1,500 | 1,539 | 1,499 | 1,531 | +28 | +1.9 | 74,300 | |
1,481 | 1,529 | 1,480 | 1,503 | +3 | +0.2 | 69,800 | |
1,561 | 1,576 | 1,492 | 1,500 | -55 | -3.5 | 214,200 | |
1,511 | 1,559 | 1,500 | 1,555 | +47 | +3.1 | 146,800 | |
1,509 | 1,528 | 1,491 | 1,508 | +27 | +1.8 | 155,100 | |
1,436 | 1,494 | 1,435 | 1,481 | +75 | +5.3 | 192,900 | |
1,418 | 1,418 | 1,400 | 1,406 | -6 | -0.4 | 57,700 | |
1,385 | 1,416 | 1,382 | 1,412 | +35 | +2.5 | 67,400 | |
1,371 | 1,385 | 1,355 | 1,377 | 0 | 0.0 | 48,100 | |
1,365 | 1,390 | 1,362 | 1,377 | +6 | +0.4 | 68,500 | |
1,359 | 1,375 | 1,349 | 1,371 | +22 | +1.6 | 60,900 | |
1,345 | 1,360 | 1,336 | 1,349 | +2 | +0.1 | 38,500 | |
1,339 | 1,353 | 1,336 | 1,347 | +22 | +1.7 | 56,100 | |
1,317 | 1,336 | 1,316 | 1,325 | +14 | +1.1 | 41,600 | |
1,300 | 1,320 | 1,297 | 1,311 | +22 | +1.7 | 79,300 | |
1,332 | 1,333 | 1,287 | 1,289 | -13 | -1.0 | 91,900 | |
1,309 | 1,310 | 1,288 | 1,302 | 0 | 0.0 | 59,800 | |
1,318 | 1,326 | 1,299 | 1,302 | -17 | -1.3 | 71,100 | |
1,333 | 1,355 | 1,315 | 1,319 | +32 | +2.5 | 189,200 | |
1,305 | 1,316 | 1,285 | 1,287 | -15 | -1.2 | 53,600 | |
1,313 | 1,313 | 1,293 | 1,302 | -11 | -0.8 | 50,300 | |
1,316 | 1,339 | 1,301 | 1,313 | +8 | +0.6 | 79,600 | |
1,274 | 1,315 | 1,269 | 1,305 | +22 | +1.7 | 124,600 | |
1,313 | 1,332 | 1,274 | 1,283 | -30 | -2.3 | 173,800 | |
1,355 | 1,355 | 1,305 | 1,313 | -42 | -3.1 | 216,700 |