38,734.09 | -369.13 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,394 | 1,352 | 1,377 | +11 | +0.8 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,368 | 1,326 | 1,355 | -49 | -3.5 | 365,300 | |
1,443 | 1,443 | 1,401 | 1,404 | -17 | -1.2 | 153,900 | |
1,430 | 1,432 | 1,409 | 1,421 | -22 | -1.5 | 119,100 | |
1,451 | 1,460 | 1,431 | 1,443 | -24 | -1.6 | 97,300 | |
1,443 | 1,513 | 1,443 | 1,467 | +40 | +2.8 | 122,800 | |
1,450 | 1,455 | 1,423 | 1,427 | -17 | -1.2 | 57,500 | |
1,445 | 1,462 | 1,424 | 1,444 | +5 | +0.3 | 65,100 | |
1,444 | 1,455 | 1,425 | 1,439 | -21 | -1.4 | 67,500 | |
1,477 | 1,480 | 1,456 | 1,460 | -43 | -2.9 | 62,400 | |
1,537 | 1,540 | 1,493 | 1,503 | -30 | -2.0 | 71,100 | |
1,551 | 1,553 | 1,513 | 1,533 | -1 | -0.1 | 69,400 | |
1,568 | 1,576 | 1,526 | 1,534 | -26 | -1.7 | 122,800 | |
1,535 | 1,565 | 1,522 | 1,560 | +44 | +2.9 | 83,800 | |
1,481 | 1,517 | 1,476 | 1,516 | +26 | +1.7 | 50,800 | |
1,510 | 1,512 | 1,482 | 1,490 | -25 | -1.7 | 43,500 | |
1,542 | 1,543 | 1,503 | 1,515 | -14 | -0.9 | 65,200 | |
1,518 | 1,540 | 1,510 | 1,529 | +53 | +3.6 | 141,100 | |
1,444 | 1,476 | 1,428 | 1,476 | +20 | +1.4 | 44,500 | |
1,440 | 1,466 | 1,440 | 1,456 | +33 | +2.3 | 49,400 | |
1,445 | 1,447 | 1,418 | 1,423 | -36 | -2.5 | 66,000 | |
1,450 | 1,463 | 1,437 | 1,459 | +34 | +2.4 | 55,800 | |
1,406 | 1,449 | 1,404 | 1,425 | -24 | -1.7 | 67,200 | |
1,458 | 1,466 | 1,435 | 1,449 | +27 | +1.9 | 73,100 | |
1,453 | 1,453 | 1,421 | 1,422 | -48 | -3.3 | 88,700 | |
1,479 | 1,486 | 1,452 | 1,470 | -16 | -1.1 | 98,100 | |
1,499 | 1,518 | 1,486 | 1,486 | -23 | -1.5 | 121,000 | |
1,530 | 1,530 | 1,504 | 1,509 | -11 | -0.7 | 86,600 | |
1,499 | 1,530 | 1,481 | 1,520 | +14 | +0.9 | 80,500 | |
1,524 | 1,525 | 1,503 | 1,506 | -24 | -1.6 | 89,100 | |
1,526 | 1,539 | 1,521 | 1,530 | - | - | 76,900 |