38,283.85 | +257.68 | 154.74 | +0.19 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.13% | 1.06% | -3.06% |
52週高値 | 797 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 391 | 384 | 390 | +6 | +1.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 451 | 446 | 447 | +3 | +0.7 | 4,800 | |
461 | 461 | 444 | 444 | -15 | -3.3 | 23,200 | |
455 | 459 | 453 | 459 | +7 | +1.5 | 8,600 | |
454 | 458 | 451 | 452 | +1 | +0.2 | 9,400 | |
457 | 459 | 451 | 451 | -3 | -0.7 | 12,500 | |
468 | 468 | 454 | 454 | -16 | -3.4 | 12,900 | |
460 | 470 | 459 | 470 | +13 | +2.8 | 9,600 | |
464 | 472 | 450 | 457 | -15 | -3.2 | 18,000 | |
470 | 478 | 466 | 472 | +5 | +1.1 | 27,700 | |
447 | 467 | 447 | 467 | +17 | +3.8 | 21,200 | |
460 | 463 | 448 | 450 | -11 | -2.4 | 12,900 | |
460 | 463 | 457 | 461 | +3 | +0.7 | 12,100 | |
463 | 466 | 455 | 458 | +5 | +1.1 | 11,100 | |
443 | 453 | 441 | 453 | +10 | +2.3 | 9,300 | |
455 | 455 | 434 | 443 | +3 | +0.7 | 7,400 | |
449 | 453 | 434 | 440 | -2 | -0.5 | 29,700 | |
450 | 450 | 440 | 442 | 0 | 0.0 | 8,800 | |
446 | 446 | 435 | 442 | +12 | +2.8 | 7,900 | |
447 | 447 | 422 | 430 | -9 | -2.1 | 16,400 | |
443 | 446 | 437 | 439 | -4 | -0.9 | 5,500 | |
422 | 449 | 422 | 443 | +3 | +0.7 | 24,300 | |
453 | 464 | 436 | 440 | -17 | -3.7 | 34,200 | |
460 | 479 | 457 | 457 | -6 | -1.3 | 24,100 | |
479 | 479 | 463 | 463 | -20 | -4.1 | 26,700 | |
494 | 498 | 483 | 483 | -12 | -2.4 | 10,700 | |
508 | 508 | 492 | 495 | -9 | -1.8 | 16,400 | |
505 | 510 | 498 | 504 | +4 | +0.8 | 35,600 | |
490 | 504 | 484 | 500 | +18 | +3.7 | 47,500 | |
479 | 488 | 474 | 482 | +4 | +0.8 | 10,100 | |
486 | 486 | 472 | 478 | -3 | -0.6 | 9,400 |