![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 326 | 321 | 324 | +2 | +0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 342 | 331 | 336 | +2 | +0.6 | 23,600 | |
333 | 335 | 330 | 334 | 0 | 0.0 | 7,100 | |
335 | 337 | 333 | 334 | -2 | -0.6 | 4,200 | |
338 | 338 | 321 | 336 | 0 | 0.0 | 22,800 | |
338 | 338 | 333 | 336 | -2 | -0.6 | 4,100 | |
337 | 338 | 335 | 338 | +1 | +0.3 | 9,400 | |
338 | 338 | 334 | 337 | -1 | -0.3 | 11,500 | |
340 | 340 | 335 | 338 | -2 | -0.6 | 4,800 | |
337 | 340 | 334 | 340 | +8 | +2.4 | 12,000 | |
337 | 337 | 332 | 332 | -3 | -0.9 | 9,800 | |
338 | 342 | 335 | 335 | -2 | -0.6 | 31,600 | |
335 | 337 | 333 | 337 | +4 | +1.2 | 9,800 | |
331 | 333 | 330 | 333 | 0 | 0.0 | 8,000 | |
335 | 336 | 328 | 333 | 0 | 0.0 | 32,100 | |
340 | 340 | 332 | 333 | -4 | -1.2 | 7,400 | |
340 | 341 | 335 | 337 | -1 | -0.3 | 3,800 | |
344 | 346 | 338 | 338 | -3 | -0.9 | 18,700 | |
338 | 341 | 334 | 341 | +10 | +3.0 | 17,600 | |
339 | 339 | 331 | 331 | 0 | 0.0 | 10,700 | |
334 | 334 | 328 | 331 | +4 | +1.2 | 14,300 | |
335 | 339 | 326 | 327 | -13 | -3.8 | 36,200 | |
333 | 340 | 327 | 340 | +7 | +2.1 | 18,000 | |
335 | 336 | 330 | 333 | +3 | +0.9 | 8,500 | |
331 | 333 | 329 | 330 | 0 | 0.0 | 11,700 | |
333 | 333 | 329 | 330 | +1 | +0.3 | 6,700 | |
331 | 337 | 320 | 329 | -8 | -2.4 | 27,000 | |
320 | 339 | 310 | 337 | +8 | +2.4 | 78,300 | |
329 | 341 | 327 | 329 | -7 | -2.1 | 74,000 | |
335 | 337 | 326 | 336 | +3 | +0.9 | 32,000 | |
339 | 342 | 333 | 333 | -8 | -2.3 | 18,500 |