37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 331 | 324 | 330 | +3 | +0.9 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 349 | 341 | 349 | +7 | +2.0 | 10,800 | |
350 | 350 | 342 | 342 | -5 | -1.4 | 8,500 | |
350 | 350 | 340 | 347 | -4 | -1.1 | 15,800 | |
344 | 355 | 343 | 351 | +5 | +1.4 | 34,500 | |
350 | 350 | 342 | 346 | -3 | -0.9 | 16,400 | |
350 | 350 | 344 | 349 | +4 | +1.2 | 11,300 | |
345 | 347 | 340 | 345 | +3 | +0.9 | 13,100 | |
352 | 352 | 338 | 342 | -9 | -2.6 | 22,200 | |
352 | 355 | 346 | 351 | -3 | -0.8 | 32,600 | |
336 | 409 | 336 | 354 | +15 | +4.4 | 212,600 | |
336 | 339 | 335 | 339 | +4 | +1.2 | 15,900 | |
337 | 339 | 335 | 335 | -3 | -0.9 | 6,500 | |
336 | 338 | 334 | 338 | +2 | +0.6 | 7,600 | |
335 | 336 | 335 | 336 | +3 | +0.9 | 2,600 | |
333 | 336 | 331 | 333 | +1 | +0.3 | 9,800 | |
335 | 337 | 332 | 332 | -3 | -0.9 | 3,900 | |
337 | 337 | 333 | 335 | +1 | +0.3 | 3,400 | |
339 | 339 | 332 | 334 | -4 | -1.2 | 17,100 | |
337 | 338 | 330 | 338 | +5 | +1.5 | 15,400 | |
337 | 337 | 331 | 333 | -3 | -0.9 | 7,000 | |
334 | 342 | 331 | 336 | +2 | +0.6 | 23,600 | |
333 | 335 | 330 | 334 | 0 | 0.0 | 7,100 | |
335 | 337 | 333 | 334 | -2 | -0.6 | 4,200 | |
338 | 338 | 321 | 336 | 0 | 0.0 | 22,800 | |
338 | 338 | 333 | 336 | -2 | -0.6 | 4,100 | |
337 | 338 | 335 | 338 | +1 | +0.3 | 9,400 | |
338 | 338 | 334 | 337 | -1 | -0.3 | 11,500 | |
340 | 340 | 335 | 338 | -2 | -0.6 | 4,800 | |
337 | 340 | 334 | 340 | +8 | +2.4 | 12,000 | |
337 | 337 | 332 | 332 | -3 | -0.9 | 9,800 |