37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 331 | 325 | 329 | -1 | -0.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 333 | 330 | 333 | 0 | 0.0 | 8,000 | |
335 | 336 | 328 | 333 | 0 | 0.0 | 32,100 | |
340 | 340 | 332 | 333 | -4 | -1.2 | 7,400 | |
340 | 341 | 335 | 337 | -1 | -0.3 | 3,800 | |
344 | 346 | 338 | 338 | -3 | -0.9 | 18,700 | |
338 | 341 | 334 | 341 | +10 | +3.0 | 17,600 | |
339 | 339 | 331 | 331 | 0 | 0.0 | 10,700 | |
334 | 334 | 328 | 331 | +4 | +1.2 | 14,300 | |
335 | 339 | 326 | 327 | -13 | -3.8 | 36,200 | |
333 | 340 | 327 | 340 | +7 | +2.1 | 18,000 | |
335 | 336 | 330 | 333 | +3 | +0.9 | 8,500 | |
331 | 333 | 329 | 330 | 0 | 0.0 | 11,700 | |
333 | 333 | 329 | 330 | +1 | +0.3 | 6,700 | |
331 | 337 | 320 | 329 | -8 | -2.4 | 27,000 | |
320 | 339 | 310 | 337 | +8 | +2.4 | 78,300 | |
329 | 341 | 327 | 329 | -7 | -2.1 | 74,000 | |
335 | 337 | 326 | 336 | +3 | +0.9 | 32,000 | |
339 | 342 | 333 | 333 | -8 | -2.3 | 18,500 | |
345 | 345 | 335 | 341 | -1 | -0.3 | 17,700 | |
345 | 345 | 340 | 342 | -3 | -0.9 | 16,200 | |
351 | 351 | 341 | 345 | 0 | 0.0 | 17,600 | |
349 | 349 | 339 | 345 | +2 | +0.6 | 9,200 | |
349 | 349 | 341 | 343 | -6 | -1.7 | 5,000 | |
349 | 349 | 340 | 349 | 0 | 0.0 | 17,400 | |
348 | 349 | 345 | 349 | +1 | +0.3 | 6,700 | |
357 | 357 | 348 | 348 | -4 | -1.1 | 23,000 | |
369 | 369 | 340 | 352 | -11 | -3.0 | 24,100 | |
363 | 372 | 357 | 363 | +4 | +1.1 | 14,400 | |
361 | 361 | 352 | 359 | -7 | -1.9 | 6,900 | |
365 | 366 | 362 | 366 | +1 | +0.3 | 4,300 |