38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,117 | 1,120 | +1 | +0.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,197 | 1,189 | 1,190 | -1 | -0.1 | 22,200 | |
1,194 | 1,199 | 1,189 | 1,191 | -6 | -0.5 | 34,600 | |
1,196 | 1,200 | 1,196 | 1,197 | 0 | 0.0 | 32,900 | |
1,188 | 1,200 | 1,188 | 1,197 | +7 | +0.6 | 27,400 | |
1,179 | 1,196 | 1,179 | 1,190 | +7 | +0.6 | 32,800 | |
1,170 | 1,183 | 1,170 | 1,183 | +13 | +1.1 | 16,600 | |
1,161 | 1,178 | 1,160 | 1,170 | +9 | +0.8 | 27,600 | |
1,159 | 1,161 | 1,152 | 1,161 | +2 | +0.2 | 15,000 | |
1,160 | 1,161 | 1,156 | 1,159 | -1 | -0.1 | 4,800 | |
1,160 | 1,161 | 1,156 | 1,160 | +4 | +0.3 | 9,100 | |
1,152 | 1,159 | 1,152 | 1,156 | +2 | +0.2 | 5,400 | |
1,155 | 1,155 | 1,151 | 1,154 | -3 | -0.3 | 3,400 | |
1,150 | 1,157 | 1,150 | 1,157 | +8 | +0.7 | 5,000 | |
1,145 | 1,150 | 1,134 | 1,149 | +3 | +0.3 | 8,200 | |
1,148 | 1,156 | 1,140 | 1,146 | -2 | -0.2 | 7,600 | |
1,148 | 1,155 | 1,146 | 1,148 | 0 | 0.0 | 7,300 | |
1,158 | 1,165 | 1,148 | 1,148 | -12 | -1.0 | 6,600 | |
1,165 | 1,169 | 1,160 | 1,160 | -7 | -0.6 | 7,000 | |
1,165 | 1,177 | 1,165 | 1,167 | +3 | +0.3 | 17,600 | |
1,150 | 1,168 | 1,145 | 1,164 | +12 | +1.0 | 17,700 | |
1,160 | 1,160 | 1,151 | 1,152 | -9 | -0.8 | 13,900 | |
1,161 | 1,166 | 1,140 | 1,161 | -16 | -1.4 | 31,900 | |
1,195 | 1,198 | 1,144 | 1,177 | +49 | +4.3 | 182,900 | |
1,155 | 1,170 | 1,128 | 1,128 | -34 | -2.9 | 67,800 | |
1,148 | 1,170 | 1,139 | 1,162 | +26 | +2.3 | 29,500 | |
1,137 | 1,147 | 1,135 | 1,136 | +4 | +0.4 | 14,400 | |
1,134 | 1,134 | 1,130 | 1,132 | -2 | -0.2 | 4,100 | |
1,129 | 1,135 | 1,129 | 1,134 | +6 | +0.5 | 6,200 | |
1,122 | 1,133 | 1,122 | 1,128 | +6 | +0.5 | 4,200 | |
1,127 | 1,127 | 1,122 | 1,122 | -5 | -0.4 | 2,500 |